P BWP HISTORICAL

Pula Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.269203	View
2	BWP	AFN Afghani	5.1409	View
3	BWP	ALL Lek	6.8324	View
4	BWP	AMD Armenian Dram	29.0912	View
5	BWP	ANG Netherlands Antillean Guilder	0.131888	View
6	BWP	AOA Kwanza	67.7987	View
7	BWP	ARS Argentine Peso	74.9078	View
8	BWP	AUD Australian Dollar	0.117399	View
9	BWP	AWG Aruban Florin	0.131194	View
10	BWP	AZN Azerbaijanian Manat	0.121630	View
11	BWP	BAM Convertible Mark	0.138274	View
12	BWP	BBD Barbados Dollar	0.146586	View
13	BWP	BDT Taka	8.7541	View
14	BWP	BGN Bulgarian Lev	0.136283	View
15	BWP	BHD Bahraini Dinar	0.027367	View
16	BWP	BIF Burundi Franc	216.5724	View
17	BWP	BMD Bermudian Dollar	0.073293	View
18	BWP	BND Brunei Dollar	0.097181	View
19	BWP	BOB Boliviano	0.505836	View
20	BWP	BRL Brazilian Real	0.451044	View
21	BWP	BSD Bahamian Dollar	0.073293	View
22	BWP	BTN Ngultrum	6.2371	View
23	BWP	BYN Belarussian Ruble	0.239660	View
24	BWP	BZD Belize Dollar	0.147543	View
25	BWP	CAD Canadian Dollar	0.105459	View
26	BWP	CDF Congolese Franc	208.5189	View
27	BWP	CHF Swiss Franc	0.065632	View
28	BWP	CLP Chilean Peso	72.6783	View
29	BWP	CNY Yuan Renminbi	0.528152	View
30	BWP	COP Colombian Peso	323.1171	View
31	BWP	CRC Costa Rican Colon	37.0446	View
32	BWP	CUC Peso Convertible	0.073293	View
33	BWP	CUP Cuban Peso	1.7569	View
34	BWP	CVE Cape Verde Escudo	7.7959	View
35	BWP	CZK Czech Koruna	1.7719	View
36	BWP	DJF Djibouti Franc	13.0424	View
37	BWP	DKK Danish Krone	0.525928	View
38	BWP	DOP Dominican Peso	4.4451	View
39	BWP	DZD Algerian Dinar	9.8458	View
40	BWP	EGP Egyptian Pound	3.7317	View
41	BWP	ERN Nakfa	1.0994	View
42	BWP	ETB Ethiopian Birr	9.2975	View
43	BWP	EUR Euro	0.070500	View
44	BWP	FJD Fiji Dollar	0.171178	View
45	BWP	FKP Falkland Islands Pound	0.058658	View
46	BWP	GBP Pound Sterling	0.058492	View
47	BWP	GEL Lari	0.205395	View
48	BWP	GHS Ghana Cedi	1.0768	View
49	BWP	GIP Gibraltar Pound	0.058658	View
50	BWP	GMD Dalasi	5.2972	View
51	BWP	GNF Guinea Franc	632.8983	View
52	BWP	GTQ Quetzal	0.564341	View
53	BWP	GYD Guyana Dollar	15.2844	View
54	BWP	HKD Hong Kong Dollar	0.569559	View
55	BWP	HNL Lempira	1.8590	View
56	BWP	HRK Croatian Kuna	0.532678	View
57	BWP	HTG Gourde	9.5719	View
58	BWP	HUF Forint	29.1950	View
59	BWP	IDR Rupiah	1199.93	View
60	BWP	ILS New Israeli Sheqel	0.267199	View
61	BWP	INR Indian Rupee	6.2690	View
62	BWP	IQD Iraqi Dinar	95.9231	View
63	BWP	IRR Iranian Rial	3102.35	View
64	BWP	ISK Iceland Krona	10.2163	View
65	BWP	JMD Jamaican Dollar	11.4606	View
66	BWP	JOD Jordanian Dinar	0.051964	View
67	BWP	JPY Yen	11.4874	View
68	BWP	KES Kenyan Shilling	9.4923	View
69	BWP	KGS Som	6.3619	View
70	BWP	KHR Riel	294.4281	View
71	BWP	KMF Comoro Franc	34.7814	View
72	BWP	KPW North Korean Won	65.9647	View
73	BWP	KRW Won	103.8230	View
74	BWP	KWD Kuwaiti Dinar	0.022561	View
75	BWP	KYD Cayman Islands Dollar	0.060633	View
76	BWP	KZT Tenge	38.4150	View
77	BWP	LAK Kip	1604.22	View
78	BWP	LBP Lebanese Pound	6548.08	View
79	BWP	LKR Sri Lanka Rupee	21.0937	View
80	BWP	LRD Liberian Dollar	13.2336	View
81	BWP	LSL Loti	1.3490	View
82	BWP	LTL Lithuanian Litas	0.244108	View
83	BWP	LVL Latvian Lats	0.049686	View
84	BWP	LYD Libyan Dinar	0.357950	View
85	BWP	MAD Moroccan Dirham	0.723888	View
86	BWP	MDL Moldovan Leu	1.3385	View
87	BWP	MGA Malagasy Ariary	329.2295	View
88	BWP	MKD Denar	4.3510	View
89	BWP	MMK Kyat	153.8164	View
90	BWP	MNT Tugrik	251.7492	View
91	BWP	MOP Pataca	0.586608	View
92	BWP	MRO Ouguiya	29.0982	View
93	BWP	MUR Mauritius Rupee	3.4481	View
94	BWP	MVR Rufiyaa	1.1316	View
95	BWP	MWK Kwacha	126.9425	View
96	BWP	MXN Mexican Peso	1.4823	View
97	BWP	MYR Malaysian Ringgit	0.333357	View
98	BWP	MZN Mozambique Metical	4.6839	View
99	BWP	NAD Namibia Dollar	1.3490	View
100	BWP	NGN Naira	113.7434	View
101	BWP	NIO Cordoba Oro	2.6958	View
102	BWP	NOK Norwegian Krone	0.836073	View
103	BWP	NPR Nepalese Rupee	9.9840	View
104	BWP	NZD New Zealand Dollar	0.129934	View
105	BWP	OMR Rial Omani	0.027927	View
106	BWP	PAB Balboa	0.073293	View
107	BWP	PEN Sol	0.274375	View
108	BWP	PGK Kina	0.284295	View
109	BWP	PHP Philippine Peso	4.3489	View
110	BWP	PKR Pakistan Rupee	20.1217	View
111	BWP	PLN Zloty	0.300411	View
112	BWP	PYG Guarani	572.4291	View
113	BWP	QAR Qatari Rial	0.266787	View
114	BWP	RON New Romanian Leu	0.351806	View
115	BWP	RSD Serbian Dinar	8.2723	View
116	BWP	RUB Russian Ruble	7.5857	View
117	BWP	RWF Rwanda Franc	100.7577	View
118	BWP	SAR Saudi Riyal	0.272252	View
119	BWP	SBD Solomon Islands Dollar	0.615527	View
120	BWP	SCR Seychelles Rupee	1.0379	View
121	BWP	SDG Sudanese Pound	44.0846	View
122	BWP	SEK Swedish Krona	0.808379	View
123	BWP	SGD Singapore Dollar	0.099549	View
124	BWP	SHP Saint Helena Pound	0.058658	View
125	BWP	SLL Leone	1667.33	View
126	BWP	SOS Somali Shilling	41.8928	View
127	BWP	SRD Surinam Dollar	2.6031	View
128	BWP	STD Dobra	1731.36	View
129	BWP	SVC El Salvador Colon	0.641315	View
130	BWP	SYP Syrian Pound	952.9515	View
131	BWP	SZL Lilangeni	1.3490	View
132	BWP	THB Baht	2.5242	View
133	BWP	TJS Somoni	0.798142	View
134	BWP	TMT Turkmenistan New Manat	0.257094	View
135	BWP	TND Tunisian Dinar	0.234040	View
136	BWP	TOP Pa’anga	0.171902	View
137	BWP	TRY Turkish Lira	2.5781	View
138	BWP	TTD Trinidad and Tobago Dollar	0.497210	View
139	BWP	TWD New Taiwan Dollar	2.3524	View
140	BWP	TZS Tanzanian Shilling	173.3041	View
141	BWP	UAH Hryvnia	3.0468	View
142	BWP	UGX Uganda Shilling	267.2924	View
143	BWP	USD US Dollar	0.073293	View
144	BWP	UYU Peso Uruguayo	3.2690	View
145	BWP	UZS Uzbekistan Sum	943.0319	View
146	BWP	VEF Bolivar	375892.76	View
147	BWP	VND Dong	1842.77	View
148	BWP	VUV Vatu	8.8486	View
149	BWP	WST Tala	0.213783	View
150	BWP	XAF CFA Franc BEAC	46.3753	View
151	BWP	XCD East Caribbean Dollar	0.198364	View
152	BWP	XOF CFA Franc BCEAO	45.3047	View
153	BWP	XPF CFP Franc	8.2890	View
154	BWP	YER Yemeni Rial	18.3273	View
155	BWP	ZAR Rand	1.3458	View
156	BWP	ZMW Zambian Kwacha	2.0290	View
157	BWP	ZWL Zimbabwe Dollar	4665.71	View

1 BWP = Rate shown in target currency as of Dec 20, 2024

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation