ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061872	View
2	MKD	AFN Afghani	1.1815	View
3	MKD	ALL Lek	1.5703	View
4	MKD	AMD Armenian Dram	6.6862	View
5	MKD	ANG Netherlands Antillean Guilder	0.030312	View
6	MKD	AOA Kwanza	15.5825	View
7	MKD	ARS Argentine Peso	17.2164	View
8	MKD	AUD Australian Dollar	0.026982	View
9	MKD	AWG Aruban Florin	0.030153	View
10	MKD	AZN Azerbaijanian Manat	0.027954	View
11	MKD	BAM Convertible Mark	0.031780	View
12	MKD	BBD Barbados Dollar	0.033690	View
13	MKD	BDT Taka	2.0120	View
14	MKD	BGN Bulgarian Lev	0.031322	View
15	MKD	BHD Bahraini Dinar	0.006290	View
16	MKD	BIF Burundi Franc	49.7759	View
17	MKD	BMD Bermudian Dollar	0.016845	View
18	MKD	BND Brunei Dollar	0.022335	View
19	MKD	BOB Boliviano	0.116258	View
20	MKD	BRL Brazilian Real	0.103665	View
21	MKD	BSD Bahamian Dollar	0.016845	View
22	MKD	BTN Ngultrum	1.4335	View
23	MKD	BWP Pula	0.229834	View
24	MKD	BYN Belarussian Ruble	0.055082	View
25	MKD	BZD Belize Dollar	0.033910	View
26	MKD	CAD Canadian Dollar	0.024238	View
27	MKD	CDF Congolese Franc	47.9249	View
28	MKD	CHF Swiss Franc	0.015084	View
29	MKD	CLP Chilean Peso	16.7040	View
30	MKD	CNY Yuan Renminbi	0.121387	View
31	MKD	COP Colombian Peso	74.2635	View
32	MKD	CRC Costa Rican Colon	8.5141	View
33	MKD	CUC Peso Convertible	0.016845	View
34	MKD	CUP Cuban Peso	0.403803	View
35	MKD	CVE Cape Verde Escudo	1.7918	View
36	MKD	CZK Czech Koruna	0.407253	View
37	MKD	DJF Djibouti Franc	2.9976	View
38	MKD	DKK Danish Krone	0.120876	View
39	MKD	DOP Dominican Peso	1.0216	View
40	MKD	DZD Algerian Dinar	2.2629	View
41	MKD	EGP Egyptian Pound	0.857680	View
42	MKD	ERN Nakfa	0.252679	View
43	MKD	ETB Ethiopian Birr	2.1369	View
44	MKD	EUR Euro	0.016203	View
45	MKD	FJD Fiji Dollar	0.039342	View
46	MKD	FKP Falkland Islands Pound	0.013481	View
47	MKD	GBP Pound Sterling	0.013443	View
48	MKD	GEL Lari	0.047207	View
49	MKD	GHS Ghana Cedi	0.247496	View
50	MKD	GIP Gibraltar Pound	0.013481	View
51	MKD	GMD Dalasi	1.2175	View
52	MKD	GNF Guinea Franc	145.4621	View
53	MKD	GTQ Quetzal	0.129705	View
54	MKD	GYD Guyana Dollar	3.5129	View
55	MKD	HKD Hong Kong Dollar	0.130904	View
56	MKD	HNL Lempira	0.427252	View
57	MKD	HRK Croatian Kuna	0.122428	View
58	MKD	HTG Gourde	2.1999	View
59	MKD	HUF Forint	6.7100	View
60	MKD	IDR Rupiah	275.7863	View
61	MKD	ILS New Israeli Sheqel	0.061411	View
62	MKD	INR Indian Rupee	1.4408	View
63	MKD	IQD Iraqi Dinar	22.0465	View
64	MKD	IRR Iranian Rial	713.0280	View
65	MKD	ISK Iceland Krona	2.3481	View
66	MKD	JMD Jamaican Dollar	2.6340	View
67	MKD	JOD Jordanian Dinar	0.011943	View
68	MKD	JPY Yen	2.6402	View
69	MKD	KES Kenyan Shilling	2.1817	View
70	MKD	KGS Som	1.4622	View
71	MKD	KHR Riel	67.6698	View
72	MKD	KMF Comoro Franc	7.9940	View
73	MKD	KPW North Korean Won	15.1610	View
74	MKD	KRW Won	23.8621	View
75	MKD	KWD Kuwaiti Dinar	0.005185	View
76	MKD	KYD Cayman Islands Dollar	0.013935	View
77	MKD	KZT Tenge	8.8291	View
78	MKD	LAK Kip	368.7059	View
79	MKD	LBP Lebanese Pound	1504.98	View
80	MKD	LKR Sri Lanka Rupee	4.8481	View
81	MKD	LRD Liberian Dollar	3.0415	View
82	MKD	LSL Loti	0.310054	View
83	MKD	LTL Lithuanian Litas	0.056104	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.082269	View
86	MKD	MAD Moroccan Dirham	0.166374	View
87	MKD	MDL Moldovan Leu	0.307623	View
88	MKD	MGA Malagasy Ariary	75.6684	View
89	MKD	MMK Kyat	35.3524	View
90	MKD	MNT Tugrik	57.8607	View
91	MKD	MOP Pataca	0.134823	View
92	MKD	MRO Ouguiya	6.6878	View
93	MKD	MUR Mauritius Rupee	0.792489	View
94	MKD	MVR Rufiyaa	0.260071	View
95	MKD	MWK Kwacha	29.1758	View
96	MKD	MXN Mexican Peso	0.340683	View
97	MKD	MYR Malaysian Ringgit	0.076617	View
98	MKD	MZN Mozambique Metical	1.0765	View
99	MKD	NAD Namibia Dollar	0.310054	View
100	MKD	NGN Naira	26.1422	View
101	MKD	NIO Cordoba Oro	0.619597	View
102	MKD	NOK Norwegian Krone	0.192158	View
103	MKD	NPR Nepalese Rupee	2.2947	View
104	MKD	NZD New Zealand Dollar	0.029863	View
105	MKD	OMR Rial Omani	0.006418	View
106	MKD	PAB Balboa	0.016845	View
107	MKD	PEN Sol	0.063061	View
108	MKD	PGK Kina	0.065341	View
109	MKD	PHP Philippine Peso	0.999528	View
110	MKD	PKR Pakistan Rupee	4.6247	View
111	MKD	PLN Zloty	0.069045	View
112	MKD	PYG Guarani	131.5641	View
113	MKD	QAR Qatari Rial	0.061317	View
114	MKD	RON New Romanian Leu	0.080857	View
115	MKD	RSD Serbian Dinar	1.9013	View
116	MKD	RUB Russian Ruble	1.7435	View
117	MKD	RWF Rwanda Franc	23.1576	View
118	MKD	SAR Saudi Riyal	0.062573	View
119	MKD	SBD Solomon Islands Dollar	0.141469	View
120	MKD	SCR Seychelles Rupee	0.238549	View
121	MKD	SDG Sudanese Pound	10.1322	View
122	MKD	SEK Swedish Krona	0.185793	View
123	MKD	SGD Singapore Dollar	0.022880	View
124	MKD	SHP Saint Helena Pound	0.013481	View
125	MKD	SLL Leone	383.2105	View
126	MKD	SOS Somali Shilling	9.6284	View
127	MKD	SRD Surinam Dollar	0.598279	View
128	MKD	STD Dobra	397.9271	View
129	MKD	SVC El Salvador Colon	0.147396	View
130	MKD	SYP Syrian Pound	219.0214	View
131	MKD	SZL Lilangeni	0.310054	View
132	MKD	THB Baht	0.580138	View
133	MKD	TJS Somoni	0.183441	View
134	MKD	TMT Turkmenistan New Manat	0.059089	View
135	MKD	TND Tunisian Dinar	0.053790	View
136	MKD	TOP Pa’anga	0.039509	View
137	MKD	TRY Turkish Lira	0.592543	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114276	View
139	MKD	TWD New Taiwan Dollar	0.540656	View
140	MKD	TZS Tanzanian Shilling	39.8313	View
141	MKD	UAH Hryvnia	0.700264	View
142	MKD	UGX Uganda Shilling	61.4331	View
143	MKD	USD US Dollar	0.016845	View
144	MKD	UYU Peso Uruguayo	0.751335	View
145	MKD	UZS Uzbekistan Sum	216.7415	View
146	MKD	VEF Bolivar	86393.24	View
147	MKD	VND Dong	423.5336	View
148	MKD	VUV Vatu	2.0337	View
149	MKD	WST Tala	0.049134	View
150	MKD	XAF CFA Franc BEAC	10.6586	View
151	MKD	XCD East Caribbean Dollar	0.045591	View
152	MKD	XOF CFA Franc BCEAO	10.4126	View
153	MKD	XPF CFP Franc	1.9051	View
154	MKD	YER Yemeni Rial	4.2122	View
155	MKD	ZAR Rand	0.309301	View
156	MKD	ZMW Zambian Kwacha	0.466346	View
157	MKD	ZWL Zimbabwe Dollar	1072.34	View

1 MKD = Rate shown in target currency as of Dec 20, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation