MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057474	View
2	MZN	AFN Afghani	1.0976	View
3	MZN	ALL Lek	1.4587	View
4	MZN	AMD Armenian Dram	6.2109	View
5	MZN	ANG Netherlands Antillean Guilder	0.028157	View
6	MZN	AOA Kwanza	14.4749	View
7	MZN	ARS Argentine Peso	15.9927	View
8	MZN	AUD Australian Dollar	0.025064	View
9	MZN	AWG Aruban Florin	0.028009	View
10	MZN	AZN Azerbaijanian Manat	0.025967	View
11	MZN	BAM Convertible Mark	0.029521	View
12	MZN	BBD Barbados Dollar	0.031295	View
13	MZN	BDT Taka	1.8690	View
14	MZN	BGN Bulgarian Lev	0.029096	View
15	MZN	BHD Bahraini Dinar	0.005842	View
16	MZN	BIF Burundi Franc	46.2378	View
17	MZN	BMD Bermudian Dollar	0.015647	View
18	MZN	BND Brunei Dollar	0.020748	View
19	MZN	BOB Boliviano	0.107995	View
20	MZN	BRL Brazilian Real	0.096297	View
21	MZN	BSD Bahamian Dollar	0.015647	View
22	MZN	BTN Ngultrum	1.3316	View
23	MZN	BWP Pula	0.213498	View
24	MZN	BYN Belarussian Ruble	0.051167	View
25	MZN	BZD Belize Dollar	0.031500	View
26	MZN	CAD Canadian Dollar	0.022515	View
27	MZN	CDF Congolese Franc	44.5185	View
28	MZN	CHF Swiss Franc	0.014012	View
29	MZN	CLP Chilean Peso	15.5167	View
30	MZN	CNY Yuan Renminbi	0.112759	View
31	MZN	COP Colombian Peso	68.9850	View
32	MZN	CRC Costa Rican Colon	7.9090	View
33	MZN	CUC Peso Convertible	0.015647	View
34	MZN	CUP Cuban Peso	0.375101	View
35	MZN	CVE Cape Verde Escudo	1.6644	View
36	MZN	CZK Czech Koruna	0.378306	View
37	MZN	DJF Djibouti Franc	2.7845	View
38	MZN	DKK Danish Krone	0.112284	View
39	MZN	DOP Dominican Peso	0.949013	View
40	MZN	DZD Algerian Dinar	2.1021	View
41	MZN	EGP Egyptian Pound	0.796717	View
42	MZN	ERN Nakfa	0.234719	View
43	MZN	ETB Ethiopian Birr	1.9850	View
44	MZN	EUR Euro	0.015051	View
45	MZN	FJD Fiji Dollar	0.036546	View
46	MZN	FKP Falkland Islands Pound	0.012523	View
47	MZN	GBP Pound Sterling	0.012487	View
48	MZN	GEL Lari	0.043851	View
49	MZN	GHS Ghana Cedi	0.229904	View
50	MZN	GIP Gibraltar Pound	0.012523	View
51	MZN	GMD Dalasi	1.1309	View
52	MZN	GNF Guinea Franc	135.1228	View
53	MZN	GTQ Quetzal	0.120485	View
54	MZN	GYD Guyana Dollar	3.2632	View
55	MZN	HKD Hong Kong Dollar	0.121600	View
56	MZN	HNL Lempira	0.396884	View
57	MZN	HRK Croatian Kuna	0.113726	View
58	MZN	HTG Gourde	2.0436	View
59	MZN	HUF Forint	6.2331	View
60	MZN	IDR Rupiah	256.1837	View
61	MZN	ILS New Israeli Sheqel	0.057046	View
62	MZN	INR Indian Rupee	1.3384	View
63	MZN	IQD Iraqi Dinar	20.4794	View
64	MZN	IRR Iranian Rial	662.3467	View
65	MZN	ISK Iceland Krona	2.1812	View
66	MZN	JMD Jamaican Dollar	2.4468	View
67	MZN	JOD Jordanian Dinar	0.011094	View
68	MZN	JPY Yen	2.4525	View
69	MZN	KES Kenyan Shilling	2.0266	View
70	MZN	KGS Som	1.3582	View
71	MZN	KHR Riel	62.8599	View
72	MZN	KMF Comoro Franc	7.4258	View
73	MZN	KPW North Korean Won	14.0834	View
74	MZN	KRW Won	22.1660	View
75	MZN	KWD Kuwaiti Dinar	0.004816	View
76	MZN	KYD Cayman Islands Dollar	0.012945	View
77	MZN	KZT Tenge	8.2015	View
78	MZN	LAK Kip	342.4987	View
79	MZN	LBP Lebanese Pound	1398.00	View
80	MZN	LKR Sri Lanka Rupee	4.5035	View
81	MZN	LRD Liberian Dollar	2.8254	View
82	MZN	LSL Loti	0.288016	View
83	MZN	LTL Lithuanian Litas	0.052116	View
84	MZN	LVL Latvian Lats	0.010608	View
85	MZN	LYD Libyan Dinar	0.076421	View
86	MZN	MAD Moroccan Dirham	0.154549	View
87	MZN	MDL Moldovan Leu	0.285757	View
88	MZN	MGA Malagasy Ariary	70.2900	View
89	MZN	MKD Denar	0.928921	View
90	MZN	MMK Kyat	32.8396	View
91	MZN	MNT Tugrik	53.7480	View
92	MZN	MOP Pataca	0.125239	View
93	MZN	MRO Ouguiya	6.2124	View
94	MZN	MUR Mauritius Rupee	0.736160	View
95	MZN	MVR Rufiyaa	0.241585	View
96	MZN	MWK Kwacha	27.1020	View
97	MZN	MXN Mexican Peso	0.316467	View
98	MZN	MYR Malaysian Ringgit	0.071171	View
99	MZN	NAD Namibia Dollar	0.288016	View
100	MZN	NGN Naira	24.2840	View
101	MZN	NIO Cordoba Oro	0.575557	View
102	MZN	NOK Norwegian Krone	0.178500	View
103	MZN	NPR Nepalese Rupee	2.1316	View
104	MZN	NZD New Zealand Dollar	0.027740	View
105	MZN	OMR Rial Omani	0.005962	View
106	MZN	PAB Balboa	0.015647	View
107	MZN	PEN Sol	0.058578	View
108	MZN	PGK Kina	0.060696	View
109	MZN	PHP Philippine Peso	0.928483	View
110	MZN	PKR Pakistan Rupee	4.2959	View
111	MZN	PLN Zloty	0.064137	View
112	MZN	PYG Guarani	122.2127	View
113	MZN	QAR Qatari Rial	0.056958	View
114	MZN	RON New Romanian Leu	0.075110	View
115	MZN	RSD Serbian Dinar	1.7661	View
116	MZN	RUB Russian Ruble	1.6195	View
117	MZN	RWF Rwanda Franc	21.5116	View
118	MZN	SAR Saudi Riyal	0.058125	View
119	MZN	SBD Solomon Islands Dollar	0.131414	View
120	MZN	SCR Seychelles Rupee	0.221593	View
121	MZN	SDG Sudanese Pound	9.4120	View
122	MZN	SEK Swedish Krona	0.172587	View
123	MZN	SGD Singapore Dollar	0.021253	View
124	MZN	SHP Saint Helena Pound	0.012523	View
125	MZN	SLL Leone	355.9723	View
126	MZN	SOS Somali Shilling	8.9440	View
127	MZN	SRD Surinam Dollar	0.555754	View
128	MZN	STD Dobra	369.6428	View
129	MZN	SVC El Salvador Colon	0.136919	View
130	MZN	SYP Syrian Pound	203.4536	View
131	MZN	SZL Lilangeni	0.288016	View
132	MZN	THB Baht	0.538902	View
133	MZN	TJS Somoni	0.170402	View
134	MZN	TMT Turkmenistan New Manat	0.054889	View
135	MZN	TND Tunisian Dinar	0.049967	View
136	MZN	TOP Pa’anga	0.036700	View
137	MZN	TRY Turkish Lira	0.550426	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106153	View
139	MZN	TWD New Taiwan Dollar	0.502227	View
140	MZN	TZS Tanzanian Shilling	37.0001	View
141	MZN	UAH Hryvnia	0.650490	View
142	MZN	UGX Uganda Shilling	57.0665	View
143	MZN	USD US Dollar	0.015647	View
144	MZN	UYU Peso Uruguayo	0.697931	View
145	MZN	UZS Uzbekistan Sum	201.3358	View
146	MZN	VEF Bolivar	80252.50	View
147	MZN	VND Dong	393.4293	View
148	MZN	VUV Vatu	1.8892	View
149	MZN	WST Tala	0.045642	View
150	MZN	XAF CFA Franc BEAC	9.9010	View
151	MZN	XCD East Caribbean Dollar	0.042350	View
152	MZN	XOF CFA Franc BCEAO	9.6725	View
153	MZN	XPF CFP Franc	1.7697	View
154	MZN	YER Yemeni Rial	3.9128	View
155	MZN	ZAR Rand	0.287316	View
156	MZN	ZMW Zambian Kwacha	0.433198	View
157	MZN	ZWL Zimbabwe Dollar	996.1223	View

1 MZN = Rate shown in target currency as of Dec 20, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation