Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005804	View
2	XAF	AFN Afghani	0.110853	View
3	XAF	ALL Lek	0.147329	View
4	XAF	AMD Armenian Dram	0.627299	View
5	XAF	ANG Netherlands Antillean Guilder	0.002843	View
6	XAF	AOA Kwanza	1.4620	View
7	XAF	ARS Argentine Peso	1.6153	View
8	XAF	AUD Australian Dollar	0.002531	View
9	XAF	AWG Aruban Florin	0.002828	View
10	XAF	AZN Azerbaijanian Manat	0.002622	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003160	View
13	XAF	BDT Taka	0.188766	View
14	XAF	BGN Bulgarian Lev	0.002938	View
15	XAF	BHD Bahraini Dinar	0.000590	View
16	XAF	BIF Burundi Franc	4.6700	View
17	XAF	BMD Bermudian Dollar	0.001580	View
18	XAF	BND Brunei Dollar	0.002095	View
19	XAF	BOB Boliviano	0.010907	View
20	XAF	BRL Brazilian Real	0.009725	View
21	XAF	BSD Bahamian Dollar	0.001580	View
22	XAF	BTN Ngultrum	0.134491	View
23	XAF	BWP Pula	0.021563	View
24	XAF	BYN Belarussian Ruble	0.005167	View
25	XAF	BZD Belize Dollar	0.003181	View
26	XAF	CAD Canadian Dollar	0.002274	View
27	XAF	CDF Congolese Franc	4.4963	View
28	XAF	CHF Swiss Franc	0.001415	View
29	XAF	CLP Chilean Peso	1.5672	View
30	XAF	CNY Yuan Renminbi	0.011388	View
31	XAF	COP Colombian Peso	6.9674	View
32	XAF	CRC Costa Rican Colon	0.798801	View
33	XAF	CUC Peso Convertible	0.001580	View
34	XAF	CUP Cuban Peso	0.037885	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038208	View
37	XAF	DJF Djibouti Franc	0.281235	View
38	XAF	DKK Danish Krone	0.011340	View
39	XAF	DOP Dominican Peso	0.095849	View
40	XAF	DZD Algerian Dinar	0.212306	View
41	XAF	EGP Egyptian Pound	0.080467	View
42	XAF	ERN Nakfa	0.023706	View
43	XAF	ETB Ethiopian Birr	0.200484	View
44	XAF	EUR Euro	0.001520	View
45	XAF	FJD Fiji Dollar	0.003691	View
46	XAF	FKP Falkland Islands Pound	0.001264	View
47	XAF	GBP Pound Sterling	0.001261	View
48	XAF	GEL Lari	0.004428	View
49	XAF	GHS Ghana Cedi	0.023220	View
50	XAF	GIP Gibraltar Pound	0.001264	View
51	XAF	GMD Dalasi	0.114224	View
52	XAF	GNF Guinea Franc	13.6473	View
53	XAF	GTQ Quetzal	0.012169	View
54	XAF	GYD Guyana Dollar	0.329580	View
55	XAF	HKD Hong Kong Dollar	0.012281	View
56	XAF	HNL Lempira	0.040085	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.206400	View
59	XAF	HUF Forint	0.629538	View
60	XAF	IDR Rupiah	25.8744	View
61	XAF	ILS New Israeli Sheqel	0.005761	View
62	XAF	INR Indian Rupee	0.135180	View
63	XAF	IQD Iraqi Dinar	2.0684	View
64	XAF	IRR Iranian Rial	66.8967	View
65	XAF	ISK Iceland Krona	0.220297	View
66	XAF	JMD Jamaican Dollar	0.247127	View
67	XAF	JOD Jordanian Dinar	0.001120	View
68	XAF	JPY Yen	0.247705	View
69	XAF	KES Kenyan Shilling	0.204683	View
70	XAF	KGS Som	0.137182	View
71	XAF	KHR Riel	6.3488	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4224	View
74	XAF	KRW Won	2.2388	View
75	XAF	KWD Kuwaiti Dinar	0.000486	View
76	XAF	KYD Cayman Islands Dollar	0.001307	View
77	XAF	KZT Tenge	0.828350	View
78	XAF	LAK Kip	34.5922	View
79	XAF	LBP Lebanese Pound	141.1976	View
80	XAF	LKR Sri Lanka Rupee	0.454847	View
81	XAF	LRD Liberian Dollar	0.285359	View
82	XAF	LSL Loti	0.029089	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007718	View
86	XAF	MAD Moroccan Dirham	0.015609	View
87	XAF	MDL Moldovan Leu	0.028861	View
88	XAF	MGA Malagasy Ariary	7.0992	View
89	XAF	MKD Denar	0.093820	View
90	XAF	MMK Kyat	3.3168	View
91	XAF	MNT Tugrik	5.4285	View
92	XAF	MOP Pataca	0.012649	View
93	XAF	MRO Ouguiya	0.627451	View
94	XAF	MUR Mauritius Rupee	0.074351	View
95	XAF	MVR Rufiyaa	0.024400	View
96	XAF	MWK Kwacha	2.7373	View
97	XAF	MXN Mexican Peso	0.031963	View
98	XAF	MYR Malaysian Ringgit	0.007188	View
99	XAF	MZN Mozambique Metical	0.100999	View
100	XAF	NAD Namibia Dollar	0.029089	View
101	XAF	NGN Naira	2.4527	View
102	XAF	NIO Cordoba Oro	0.058130	View
103	XAF	NOK Norwegian Krone	0.018028	View
104	XAF	NPR Nepalese Rupee	0.215287	View
105	XAF	NZD New Zealand Dollar	0.002801	View
106	XAF	OMR Rial Omani	0.000602	View
107	XAF	PAB Balboa	0.001580	View
108	XAF	PEN Sol	0.005916	View
109	XAF	PGK Kina	0.006130	View
110	XAF	PHP Philippine Peso	0.093776	View
111	XAF	PKR Pakistan Rupee	0.433888	View
112	XAF	PLN Zloty	0.006477	View
113	XAF	PYG Guarani	12.3434	View
114	XAF	QAR Qatari Rial	0.005752	View
115	XAF	RON New Romanian Leu	0.007586	View
116	XAF	RSD Serbian Dinar	0.178377	View
117	XAF	RUB Russian Ruble	0.163572	View
118	XAF	RWF Rwanda Franc	2.1727	View
119	XAF	SAR Saudi Riyal	0.005870	View
120	XAF	SBD Solomon Islands Dollar	0.013272	View
121	XAF	SCR Seychelles Rupee	0.022380	View
122	XAF	SDG Sudanese Pound	0.950606	View
123	XAF	SEK Swedish Krona	0.017431	View
124	XAF	SGD Singapore Dollar	0.002146	View
125	XAF	SHP Saint Helena Pound	0.001264	View
126	XAF	SLL Leone	35.9530	View
127	XAF	SOS Somali Shilling	0.903342	View
128	XAF	SRD Surinam Dollar	0.056130	View
129	XAF	STD Dobra	37.3337	View
130	XAF	SVC El Salvador Colon	0.013828	View
131	XAF	SYP Syrian Pound	20.5487	View
132	XAF	SZL Lilangeni	0.029089	View
133	XAF	THB Baht	0.054428	View
134	XAF	TJS Somoni	0.017210	View
135	XAF	TMT Turkmenistan New Manat	0.005543	View
136	XAF	TND Tunisian Dinar	0.005046	View
137	XAF	TOP Pa’anga	0.003706	View
138	XAF	TRY Turkish Lira	0.055592	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010721	View
140	XAF	TWD New Taiwan Dollar	0.050724	View
141	XAF	TZS Tanzanian Shilling	3.7370	View
142	XAF	UAH Hryvnia	0.065699	View
143	XAF	UGX Uganda Shilling	5.7637	View
144	XAF	USD US Dollar	0.001580	View
145	XAF	UYU Peso Uruguayo	0.070490	View
146	XAF	UZS Uzbekistan Sum	20.3348	View
147	XAF	VEF Bolivar	8105.46	View
148	XAF	VND Dong	39.7361	View
149	XAF	VUV Vatu	0.190803	View
150	XAF	WST Tala	0.004609	View
151	XAF	XCD East Caribbean Dollar	0.004277	View
152	XAF	XOF CFA Franc BCEAO	0.976914	View
153	XAF	XPF CFP Franc	0.178738	View
154	XAF	YER Yemeni Rial	0.395194	View
155	XAF	ZAR Rand	0.029018	View
156	XAF	ZMW Zambian Kwacha	0.043752	View
157	XAF	ZWL Zimbabwe Dollar	100.6078	View

1 XAF = Rate shown in target currency as of Dec 20, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation