kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.333015	View
2	SEK	AFN Afghani	6.3594	View
3	SEK	ALL Lek	8.4520	View
4	SEK	AMD Armenian Dram	35.9870	View
5	SEK	ANG Netherlands Antillean Guilder	0.163151	View
6	SEK	AOA Kwanza	83.8699	View
7	SEK	ARS Argentine Peso	92.6641	View
8	SEK	AUD Australian Dollar	0.145228	View
9	SEK	AWG Aruban Florin	0.162293	View
10	SEK	AZN Azerbaijanian Manat	0.150461	View
11	SEK	BAM Convertible Mark	0.171051	View
12	SEK	BBD Barbados Dollar	0.181333	View
13	SEK	BDT Taka	10.8292	View
14	SEK	BGN Bulgarian Lev	0.168588	View
15	SEK	BHD Bahraini Dinar	0.033855	View
16	SEK	BIF Burundi Franc	267.9092	View
17	SEK	BMD Bermudian Dollar	0.090666	View
18	SEK	BND Brunei Dollar	0.120217	View
19	SEK	BOB Boliviano	0.625741	View
20	SEK	BRL Brazilian Real	0.557960	View
21	SEK	BSD Bahamian Dollar	0.090666	View
22	SEK	BTN Ngultrum	7.7155	View
23	SEK	BWP Pula	1.2370	View
24	SEK	BYN Belarussian Ruble	0.296470	View
25	SEK	BZD Belize Dollar	0.182517	View
26	SEK	CAD Canadian Dollar	0.130457	View
27	SEK	CDF Congolese Franc	257.9467	View
28	SEK	CHF Swiss Franc	0.081189	View
29	SEK	CLP Chilean Peso	89.9061	View
30	SEK	CNY Yuan Renminbi	0.653347	View
31	SEK	COP Colombian Peso	399.7095	View
32	SEK	CRC Costa Rican Colon	45.8258	View
33	SEK	CUC Peso Convertible	0.090666	View
34	SEK	CUP Cuban Peso	2.1734	View
35	SEK	CVE Cape Verde Escudo	9.6439	View
36	SEK	CZK Czech Koruna	2.1920	View
37	SEK	DJF Djibouti Franc	16.1339	View
38	SEK	DKK Danish Krone	0.650596	View
39	SEK	DOP Dominican Peso	5.4987	View
40	SEK	DZD Algerian Dinar	12.1796	View
41	SEK	EGP Egyptian Pound	4.6163	View
42	SEK	ERN Nakfa	1.3600	View
43	SEK	ETB Ethiopian Birr	11.5014	View
44	SEK	EUR Euro	0.087212	View
45	SEK	FJD Fiji Dollar	0.211755	View
46	SEK	FKP Falkland Islands Pound	0.072562	View
47	SEK	GBP Pound Sterling	0.072357	View
48	SEK	GEL Lari	0.254083	View
49	SEK	GHS Ghana Cedi	1.3321	View
50	SEK	GIP Gibraltar Pound	0.072562	View
51	SEK	GMD Dalasi	6.5529	View
52	SEK	GNF Guinea Franc	782.9221	View
53	SEK	GTQ Quetzal	0.698114	View
54	SEK	GYD Guyana Dollar	18.9074	View
55	SEK	HKD Hong Kong Dollar	0.704569	View
56	SEK	HNL Lempira	2.2996	View
57	SEK	HRK Croatian Kuna	0.658946	View
58	SEK	HTG Gourde	11.8408	View
59	SEK	HUF Forint	36.1155	View
60	SEK	IDR Rupiah	1484.37	View
61	SEK	ILS New Israeli Sheqel	0.330537	View
62	SEK	INR Indian Rupee	7.7551	View
63	SEK	IQD Iraqi Dinar	118.6609	View
64	SEK	IRR Iranian Rial	3837.74	View
65	SEK	ISK Iceland Krona	12.6380	View
66	SEK	JMD Jamaican Dollar	14.1772	View
67	SEK	JOD Jordanian Dinar	0.064282	View
68	SEK	JPY Yen	14.2104	View
69	SEK	KES Kenyan Shilling	11.7423	View
70	SEK	KGS Som	7.8699	View
71	SEK	KHR Riel	364.2200	View
72	SEK	KMF Comoro Franc	43.0261	View
73	SEK	KPW North Korean Won	81.6012	View
74	SEK	KRW Won	128.4335	View
75	SEK	KWD Kuwaiti Dinar	0.027909	View
76	SEK	KYD Cayman Islands Dollar	0.075006	View
77	SEK	KZT Tenge	47.5209	View
78	SEK	LAK Kip	1984.49	View
79	SEK	LBP Lebanese Pound	8100.25	View
80	SEK	LKR Sri Lanka Rupee	26.0938	View
81	SEK	LRD Liberian Dollar	16.3705	View
82	SEK	LSL Loti	1.6688	View
83	SEK	LTL Lithuanian Litas	0.301972	View
84	SEK	LVL Latvian Lats	0.061464	View
85	SEK	LYD Libyan Dinar	0.442800	View
86	SEK	MAD Moroccan Dirham	0.895481	View
87	SEK	MDL Moldovan Leu	1.6557	View
88	SEK	MGA Malagasy Ariary	407.2709	View
89	SEK	MKD Denar	5.3823	View
90	SEK	MMK Kyat	190.2775	View
91	SEK	MNT Tugrik	311.4244	View
92	SEK	MOP Pataca	0.725659	View
93	SEK	MRO Ouguiya	35.9957	View
94	SEK	MUR Mauritius Rupee	4.2654	View
95	SEK	MVR Rufiyaa	1.3998	View
96	SEK	MWK Kwacha	157.0333	View
97	SEK	MXN Mexican Peso	1.8337	View
98	SEK	MYR Malaysian Ringgit	0.412376	View
99	SEK	MZN Mozambique Metical	5.7942	View
100	SEK	NAD Namibia Dollar	1.6688	View
101	SEK	NGN Naira	140.7055	View
102	SEK	NIO Cordoba Oro	3.3349	View
103	SEK	NOK Norwegian Krone	1.0343	View
104	SEK	NPR Nepalese Rupee	12.3506	View
105	SEK	NZD New Zealand Dollar	0.160733	View
106	SEK	OMR Rial Omani	0.034547	View
107	SEK	PAB Balboa	0.090666	View
108	SEK	PEN Sol	0.339414	View
109	SEK	PGK Kina	0.351685	View
110	SEK	PHP Philippine Peso	5.3798	View
111	SEK	PKR Pakistan Rupee	24.8914	View
112	SEK	PLN Zloty	0.371621	View
113	SEK	PYG Guarani	708.1191	View
114	SEK	QAR Qatari Rial	0.330027	View
115	SEK	RON New Romanian Leu	0.435199	View
116	SEK	RSD Serbian Dinar	10.2332	View
117	SEK	RUB Russian Ruble	9.3838	View
118	SEK	RWF Rwanda Franc	124.6415	View
119	SEK	SAR Saudi Riyal	0.336788	View
120	SEK	SBD Solomon Islands Dollar	0.761433	View
121	SEK	SCR Seychelles Rupee	1.2839	View
122	SEK	SDG Sudanese Pound	54.5345	View
123	SEK	SGD Singapore Dollar	0.123147	View
124	SEK	SHP Saint Helena Pound	0.072562	View
125	SEK	SLL Leone	2062.56	View
126	SEK	SOS Somali Shilling	51.8231	View
127	SEK	SRD Surinam Dollar	3.2201	View
128	SEK	STD Dobra	2141.77	View
129	SEK	SVC El Salvador Colon	0.793334	View
130	SEK	SYP Syrian Pound	1178.84	View
131	SEK	SZL Lilangeni	1.6688	View
132	SEK	THB Baht	3.1225	View
133	SEK	TJS Somoni	0.987336	View
134	SEK	TMT Turkmenistan New Manat	0.318036	View
135	SEK	TND Tunisian Dinar	0.289518	View
136	SEK	TOP Pa’anga	0.212651	View
137	SEK	TRY Turkish Lira	3.1893	View
138	SEK	TTD Trinidad and Tobago Dollar	0.615071	View
139	SEK	TWD New Taiwan Dollar	2.9100	View
140	SEK	TZS Tanzanian Shilling	214.3845	View
141	SEK	UAH Hryvnia	3.7690	View
142	SEK	UGX Uganda Shilling	330.6520	View
143	SEK	USD US Dollar	0.090666	View
144	SEK	UYU Peso Uruguayo	4.0439	View
145	SEK	UZS Uzbekistan Sum	1166.57	View
146	SEK	VEF Bolivar	464995.26	View
147	SEK	VND Dong	2279.59	View
148	SEK	VUV Vatu	10.9461	View
149	SEK	WST Tala	0.264459	View
150	SEK	XAF CFA Franc BEAC	57.3682	View
151	SEK	XCD East Caribbean Dollar	0.245385	View
152	SEK	XOF CFA Franc BCEAO	56.0438	View
153	SEK	XPF CFP Franc	10.2539	View
154	SEK	YER Yemeni Rial	22.6716	View
155	SEK	ZAR Rand	1.6648	View
156	SEK	ZMW Zambian Kwacha	2.5100	View
157	SEK	ZWL Zimbabwe Dollar	5771.69	View

1 SEK = Rate shown in target currency as of Dec 20, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation