ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3107	View
2	GEL	AFN Afghani	25.0290	View
3	GEL	ALL Lek	33.2646	View
4	GEL	AMD Armenian Dram	141.6345	View
5	GEL	ANG Netherlands Antillean Guilder	0.642117	View
6	GEL	AOA Kwanza	330.0878	View
7	GEL	ARS Argentine Peso	364.6994	View
8	GEL	AUD Australian Dollar	0.571576	View
9	GEL	AWG Aruban Florin	0.638741	View
10	GEL	AZN Azerbaijanian Manat	0.592173	View
11	GEL	BAM Convertible Mark	0.673209	View
12	GEL	BBD Barbados Dollar	0.713677	View
13	GEL	BDT Taka	42.6207	View
14	GEL	BGN Bulgarian Lev	0.663517	View
15	GEL	BHD Bahraini Dinar	0.133243	View
16	GEL	BIF Burundi Franc	1054.41	View
17	GEL	BMD Bermudian Dollar	0.356838	View
18	GEL	BND Brunei Dollar	0.473142	View
19	GEL	BOB Boliviano	2.4627	View
20	GEL	BRL Brazilian Real	2.1960	View
21	GEL	BSD Bahamian Dollar	0.356838	View
22	GEL	BTN Ngultrum	30.3661	View
23	GEL	BWP Pula	4.8686	View
24	GEL	BYN Belarussian Ruble	1.1668	View
25	GEL	BZD Belize Dollar	0.718338	View
26	GEL	CAD Canadian Dollar	0.513444	View
27	GEL	CDF Congolese Franc	1015.20	View
28	GEL	CHF Swiss Franc	0.319538	View
29	GEL	CLP Chilean Peso	353.8448	View
30	GEL	CNY Yuan Renminbi	2.5714	View
31	GEL	COP Colombian Peso	1573.14	View
32	GEL	CRC Costa Rican Colon	180.3571	View
33	GEL	CUC Peso Convertible	0.356838	View
34	GEL	CUP Cuban Peso	8.5539	View
35	GEL	CVE Cape Verde Escudo	37.9556	View
36	GEL	CZK Czech Koruna	8.6269	View
37	GEL	DJF Djibouti Franc	63.4986	View
38	GEL	DKK Danish Krone	2.5606	View
39	GEL	DOP Dominican Peso	21.6414	View
40	GEL	DZD Algerian Dinar	47.9355	View
41	GEL	EGP Egyptian Pound	18.1684	View
42	GEL	ERN Nakfa	5.3526	View
43	GEL	ETB Ethiopian Birr	45.2663	View
44	GEL	EUR Euro	0.343241	View
45	GEL	FJD Fiji Dollar	0.833407	View
46	GEL	FKP Falkland Islands Pound	0.285585	View
47	GEL	GBP Pound Sterling	0.284777	View
48	GEL	GHS Ghana Cedi	5.2428	View
49	GEL	GIP Gibraltar Pound	0.285585	View
50	GEL	GMD Dalasi	25.7902	View
51	GEL	GNF Guinea Franc	3081.36	View
52	GEL	GTQ Quetzal	2.7476	View
53	GEL	GYD Guyana Dollar	74.4143	View
54	GEL	HKD Hong Kong Dollar	2.7730	View
55	GEL	HNL Lempira	9.0506	View
56	GEL	HRK Croatian Kuna	2.5934	View
57	GEL	HTG Gourde	46.6020	View
58	GEL	HUF Forint	142.1401	View
59	GEL	IDR Rupiah	5842.05	View
60	GEL	ILS New Israeli Sheqel	1.3009	View
61	GEL	INR Indian Rupee	30.5217	View
62	GEL	IQD Iraqi Dinar	467.0155	View
63	GEL	IRR Iranian Rial	15104.24	View
64	GEL	ISK Iceland Krona	49.7397	View
65	GEL	JMD Jamaican Dollar	55.7975	View
66	GEL	JOD Jordanian Dinar	0.252998	View
67	GEL	JPY Yen	55.9282	View
68	GEL	KES Kenyan Shilling	46.2145	View
69	GEL	KGS Som	30.9736	View
70	GEL	KHR Riel	1433.47	View
71	GEL	KMF Comoro Franc	169.3385	View
72	GEL	KPW North Korean Won	321.1588	View
73	GEL	KRW Won	505.4774	View
74	GEL	KWD Kuwaiti Dinar	0.109844	View
75	GEL	KYD Cayman Islands Dollar	0.295202	View
76	GEL	KZT Tenge	187.0288	View
77	GEL	LAK Kip	7810.38	View
78	GEL	LBP Lebanese Pound	31880.25	View
79	GEL	LKR Sri Lanka Rupee	102.6977	View
80	GEL	LRD Liberian Dollar	64.4298	View
81	GEL	LSL Loti	6.5680	View
82	GEL	LTL Lithuanian Litas	1.1885	View
83	GEL	LVL Latvian Lats	0.241908	View
84	GEL	LYD Libyan Dinar	1.7427	View
85	GEL	MAD Moroccan Dirham	3.5244	View
86	GEL	MDL Moldovan Leu	6.5165	View
87	GEL	MGA Malagasy Ariary	1602.90	View
88	GEL	MKD Denar	21.1832	View
89	GEL	MMK Kyat	748.8776	View
90	GEL	MNT Tugrik	1225.68	View
91	GEL	MOP Pataca	2.8560	View
92	GEL	MRO Ouguiya	141.6689	View
93	GEL	MUR Mauritius Rupee	16.7875	View
94	GEL	MVR Rufiyaa	5.5092	View
95	GEL	MWK Kwacha	618.0380	View
96	GEL	MXN Mexican Peso	7.2168	View
97	GEL	MYR Malaysian Ringgit	1.6230	View
98	GEL	MZN Mozambique Metical	22.8041	View
99	GEL	NAD Namibia Dollar	6.5680	View
100	GEL	NGN Naira	553.7764	View
101	GEL	NIO Cordoba Oro	13.1251	View
102	GEL	NOK Norwegian Krone	4.0705	View
103	GEL	NPR Nepalese Rupee	48.6086	View
104	GEL	NZD New Zealand Dollar	0.632602	View
105	GEL	OMR Rial Omani	0.135969	View
106	GEL	PAB Balboa	0.356838	View
107	GEL	PEN Sol	1.3358	View
108	GEL	PGK Kina	1.3841	View
109	GEL	PHP Philippine Peso	21.1733	View
110	GEL	PKR Pakistan Rupee	97.9654	View
111	GEL	PLN Zloty	1.4626	View
112	GEL	PYG Guarani	2786.95	View
113	GEL	QAR Qatari Rial	1.2989	View
114	GEL	RON New Romanian Leu	1.7128	View
115	GEL	RSD Serbian Dinar	40.2749	View
116	GEL	RUB Russian Ruble	36.9321	View
117	GEL	RWF Rwanda Franc	490.5533	View
118	GEL	SAR Saudi Riyal	1.3255	View
119	GEL	SBD Solomon Islands Dollar	2.9968	View
120	GEL	SCR Seychelles Rupee	5.0532	View
121	GEL	SDG Sudanese Pound	214.6323	View
122	GEL	SEK Swedish Krona	3.9357	View
123	GEL	SGD Singapore Dollar	0.484673	View
124	GEL	SHP Saint Helena Pound	0.285585	View
125	GEL	SLL Leone	8117.64	View
126	GEL	SOS Somali Shilling	203.9610	View
127	GEL	SRD Surinam Dollar	12.6735	View
128	GEL	STD Dobra	8429.38	View
129	GEL	SVC El Salvador Colon	3.1223	View
130	GEL	SYP Syrian Pound	4639.58	View
131	GEL	SZL Lilangeni	6.5680	View
132	GEL	THB Baht	12.2892	View
133	GEL	TJS Somoni	3.8859	View
134	GEL	TMT Turkmenistan New Manat	1.2517	View
135	GEL	TND Tunisian Dinar	1.1395	View
136	GEL	TOP Pa’anga	0.836933	View
137	GEL	TRY Turkish Lira	12.5520	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4207	View
139	GEL	TWD New Taiwan Dollar	11.4529	View
140	GEL	TZS Tanzanian Shilling	843.7560	View
141	GEL	UAH Hryvnia	14.8339	View
142	GEL	UGX Uganda Shilling	1301.35	View
143	GEL	USD US Dollar	0.356838	View
144	GEL	UYU Peso Uruguayo	15.9157	View
145	GEL	UZS Uzbekistan Sum	4591.29	View
146	GEL	VEF Bolivar	1830088.17	View
147	GEL	VND Dong	8971.81	View
148	GEL	VUV Vatu	43.0806	View
149	GEL	WST Tala	1.0408	View
150	GEL	XAF CFA Franc BEAC	225.7847	View
151	GEL	XCD East Caribbean Dollar	0.965765	View
152	GEL	XOF CFA Franc BCEAO	220.5722	View
153	GEL	XPF CFP Franc	40.3563	View
154	GEL	YER Yemeni Rial	89.2289	View
155	GEL	ZAR Rand	6.5520	View
156	GEL	ZMW Zambian Kwacha	9.8787	View
157	GEL	ZWL Zimbabwe Dollar	22715.70	View

1 GEL = Rate shown in target currency as of Dec 20, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation