D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050819	View
2	GMD	AFN Afghani	0.970482	View
3	GMD	ALL Lek	1.2898	View
4	GMD	AMD Armenian Dram	5.4918	View
5	GMD	ANG Netherlands Antillean Guilder	0.024897	View
6	GMD	AOA Kwanza	12.7989	View
7	GMD	ARS Argentine Peso	14.1410	View
8	GMD	AUD Australian Dollar	0.022162	View
9	GMD	AWG Aruban Florin	0.024766	View
10	GMD	AZN Azerbaijanian Manat	0.022961	View
11	GMD	BAM Convertible Mark	0.026103	View
12	GMD	BBD Barbados Dollar	0.027672	View
13	GMD	BDT Taka	1.6526	View
14	GMD	BGN Bulgarian Lev	0.025727	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.8842	View
17	GMD	BMD Bermudian Dollar	0.013836	View
18	GMD	BND Brunei Dollar	0.018345	View
19	GMD	BOB Boliviano	0.095491	View
20	GMD	BRL Brazilian Real	0.085147	View
21	GMD	BSD Bahamian Dollar	0.013836	View
22	GMD	BTN Ngultrum	1.1774	View
23	GMD	BWP Pula	0.188778	View
24	GMD	BYN Belarussian Ruble	0.045242	View
25	GMD	BZD Belize Dollar	0.027853	View
26	GMD	CAD Canadian Dollar	0.019908	View
27	GMD	CDF Congolese Franc	39.3639	View
28	GMD	CHF Swiss Franc	0.012389	View
29	GMD	CLP Chilean Peso	13.7201	View
30	GMD	CNY Yuan Renminbi	0.099704	View
31	GMD	COP Colombian Peso	60.9976	View
32	GMD	CRC Costa Rican Colon	6.9932	View
33	GMD	CUC Peso Convertible	0.013836	View
34	GMD	CUP Cuban Peso	0.331670	View
35	GMD	CVE Cape Verde Escudo	1.4717	View
36	GMD	CZK Czech Koruna	0.334504	View
37	GMD	DJF Djibouti Franc	2.4621	View
38	GMD	DKK Danish Krone	0.099284	View
39	GMD	DOP Dominican Peso	0.839132	View
40	GMD	DZD Algerian Dinar	1.8587	View
41	GMD	EGP Egyptian Pound	0.704470	View
42	GMD	ERN Nakfa	0.207542	View
43	GMD	ETB Ethiopian Birr	1.7552	View
44	GMD	EUR Euro	0.013308	View
45	GMD	FJD Fiji Dollar	0.032314	View
46	GMD	FKP Falkland Islands Pound	0.011073	View
47	GMD	GBP Pound Sterling	0.011042	View
48	GMD	GEL Lari	0.038774	View
49	GMD	GHS Ghana Cedi	0.203285	View
50	GMD	GIP Gibraltar Pound	0.011073	View
51	GMD	GNF Guinea Franc	119.4777	View
52	GMD	GTQ Quetzal	0.106535	View
53	GMD	GYD Guyana Dollar	2.8854	View
54	GMD	HKD Hong Kong Dollar	0.107520	View
55	GMD	HNL Lempira	0.350931	View
56	GMD	HRK Croatian Kuna	0.100558	View
57	GMD	HTG Gourde	1.8070	View
58	GMD	HUF Forint	5.5114	View
59	GMD	IDR Rupiah	226.5217	View
60	GMD	ILS New Israeli Sheqel	0.050441	View
61	GMD	INR Indian Rupee	1.1835	View
62	GMD	IQD Iraqi Dinar	18.1082	View
63	GMD	IRR Iranian Rial	585.6575	View
64	GMD	ISK Iceland Krona	1.9286	View
65	GMD	JMD Jamaican Dollar	2.1635	View
66	GMD	JOD Jordanian Dinar	0.009809	View
67	GMD	JPY Yen	2.1686	View
68	GMD	KES Kenyan Shilling	1.7919	View
69	GMD	KGS Som	1.2010	View
70	GMD	KHR Riel	55.5818	View
71	GMD	KMF Comoro Franc	6.5660	View
72	GMD	KPW North Korean Won	12.4527	View
73	GMD	KRW Won	19.5996	View
74	GMD	KWD Kuwaiti Dinar	0.004259	View
75	GMD	KYD Cayman Islands Dollar	0.011446	View
76	GMD	KZT Tenge	7.2519	View
77	GMD	LAK Kip	302.8428	View
78	GMD	LBP Lebanese Pound	1236.14	View
79	GMD	LKR Sri Lanka Rupee	3.9820	View
80	GMD	LRD Liberian Dollar	2.4982	View
81	GMD	LSL Loti	0.254668	View
82	GMD	LTL Lithuanian Litas	0.046082	View
83	GMD	LVL Latvian Lats	0.009379	View
84	GMD	LYD Libyan Dinar	0.067573	View
85	GMD	MAD Moroccan Dirham	0.136654	View
86	GMD	MDL Moldovan Leu	0.252671	View
87	GMD	MGA Malagasy Ariary	62.1515	View
88	GMD	MKD Denar	0.821366	View
89	GMD	MMK Kyat	29.0373	View
90	GMD	MNT Tugrik	47.5249	View
91	GMD	MOP Pataca	0.110739	View
92	GMD	MRO Ouguiya	5.4931	View
93	GMD	MUR Mauritius Rupee	0.650924	View
94	GMD	MVR Rufiyaa	0.213614	View
95	GMD	MWK Kwacha	23.9640	View
96	GMD	MXN Mexican Peso	0.279825	View
97	GMD	MYR Malaysian Ringgit	0.062930	View
98	GMD	MZN Mozambique Metical	0.884215	View
99	GMD	NAD Namibia Dollar	0.254668	View
100	GMD	NGN Naira	21.4723	View
101	GMD	NIO Cordoba Oro	0.508917	View
102	GMD	NOK Norwegian Krone	0.157832	View
103	GMD	NPR Nepalese Rupee	1.8848	View
104	GMD	NZD New Zealand Dollar	0.024528	View
105	GMD	OMR Rial Omani	0.005272	View
106	GMD	PAB Balboa	0.013836	View
107	GMD	PEN Sol	0.051796	View
108	GMD	PGK Kina	0.053668	View
109	GMD	PHP Philippine Peso	0.820979	View
110	GMD	PKR Pakistan Rupee	3.7985	View
111	GMD	PLN Zloty	0.056711	View
112	GMD	PYG Guarani	108.0624	View
113	GMD	QAR Qatari Rial	0.050363	View
114	GMD	RON New Romanian Leu	0.066413	View
115	GMD	RSD Serbian Dinar	1.5616	View
116	GMD	RUB Russian Ruble	1.4320	View
117	GMD	RWF Rwanda Franc	19.0209	View
118	GMD	SAR Saudi Riyal	0.051395	View
119	GMD	SBD Solomon Islands Dollar	0.116198	View
120	GMD	SCR Seychelles Rupee	0.195936	View
121	GMD	SDG Sudanese Pound	8.3222	View
122	GMD	SEK Swedish Krona	0.152604	View
123	GMD	SGD Singapore Dollar	0.018792	View
124	GMD	SHP Saint Helena Pound	0.011073	View
125	GMD	SLL Leone	314.7564	View
126	GMD	SOS Somali Shilling	7.9085	View
127	GMD	SRD Surinam Dollar	0.491407	View
128	GMD	STD Dobra	326.8441	View
129	GMD	SVC El Salvador Colon	0.121066	View
130	GMD	SYP Syrian Pound	179.8969	View
131	GMD	SZL Lilangeni	0.254668	View
132	GMD	THB Baht	0.476506	View
133	GMD	TJS Somoni	0.150672	View
134	GMD	TMT Turkmenistan New Manat	0.048533	View
135	GMD	TND Tunisian Dinar	0.044181	View
136	GMD	TOP Pa’anga	0.032451	View
137	GMD	TRY Turkish Lira	0.486695	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093862	View
139	GMD	TWD New Taiwan Dollar	0.444077	View
140	GMD	TZS Tanzanian Shilling	32.7161	View
141	GMD	UAH Hryvnia	0.575174	View
142	GMD	UGX Uganda Shilling	50.4591	View
143	GMD	USD US Dollar	0.013836	View
144	GMD	UYU Peso Uruguayo	0.617122	View
145	GMD	UZS Uzbekistan Sum	178.0243	View
146	GMD	VEF Bolivar	70960.54	View
147	GMD	VND Dong	347.8765	View
148	GMD	VUV Vatu	1.6704	View
149	GMD	WST Tala	0.040357	View
150	GMD	XAF CFA Franc BEAC	8.7547	View
151	GMD	XCD East Caribbean Dollar	0.037446	View
152	GMD	XOF CFA Franc BCEAO	8.5526	View
153	GMD	XPF CFP Franc	1.5648	View
154	GMD	YER Yemeni Rial	3.4598	View
155	GMD	ZAR Rand	0.254050	View
156	GMD	ZMW Zambian Kwacha	0.383041	View
157	GMD	ZWL Zimbabwe Dollar	880.7872	View

1 GMD = Rate shown in target currency as of Dec 20, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation