Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028954	View
2	ETB	AFN Afghani	0.552926	View
3	ETB	ALL Lek	0.734864	View
4	ETB	AMD Armenian Dram	3.1289	View
5	ETB	ANG Netherlands Antillean Guilder	0.014185	View
6	ETB	AOA Kwanza	7.2921	View
7	ETB	ARS Argentine Peso	8.0567	View
8	ETB	AUD Australian Dollar	0.012626	View
9	ETB	AWG Aruban Florin	0.014110	View
10	ETB	AZN Azerbaijanian Manat	0.013081	View
11	ETB	BAM Convertible Mark	0.014872	View
12	ETB	BBD Barbados Dollar	0.015766	View
13	ETB	BDT Taka	0.941553	View
14	ETB	BGN Bulgarian Lev	0.014658	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2936	View
17	ETB	BMD Bermudian Dollar	0.007883	View
18	ETB	BND Brunei Dollar	0.010452	View
19	ETB	BOB Boliviano	0.054405	View
20	ETB	BRL Brazilian Real	0.048512	View
21	ETB	BSD Bahamian Dollar	0.007883	View
22	ETB	BTN Ngultrum	0.670833	View
23	ETB	BWP Pula	0.107555	View
24	ETB	BYN Belarussian Ruble	0.025776	View
25	ETB	BZD Belize Dollar	0.015869	View
26	ETB	CAD Canadian Dollar	0.011342	View
27	ETB	CDF Congolese Franc	22.4274	View
28	ETB	CHF Swiss Franc	0.007059	View
29	ETB	CLP Chilean Peso	7.8170	View
30	ETB	CNY Yuan Renminbi	0.056805	View
31	ETB	COP Colombian Peso	34.7530	View
32	ETB	CRC Costa Rican Colon	3.9844	View
33	ETB	CUC Peso Convertible	0.007883	View
34	ETB	CUP Cuban Peso	0.188967	View
35	ETB	CVE Cape Verde Escudo	0.838496	View
36	ETB	CZK Czech Koruna	0.190582	View
37	ETB	DJF Djibouti Franc	1.4028	View
38	ETB	DKK Danish Krone	0.056566	View
39	ETB	DOP Dominican Peso	0.478091	View
40	ETB	DZD Algerian Dinar	1.0590	View
41	ETB	EGP Egyptian Pound	0.401367	View
42	ETB	ERN Nakfa	0.118246	View
43	ETB	EUR Euro	0.007582	View
44	ETB	FJD Fiji Dollar	0.018411	View
45	ETB	FKP Falkland Islands Pound	0.006309	View
46	ETB	GBP Pound Sterling	0.006291	View
47	ETB	GEL Lari	0.022091	View
48	ETB	GHS Ghana Cedi	0.115820	View
49	ETB	GIP Gibraltar Pound	0.006309	View
50	ETB	GMD Dalasi	0.569744	View
51	ETB	GNF Guinea Franc	68.0717	View
52	ETB	GTQ Quetzal	0.060698	View
53	ETB	GYD Guyana Dollar	1.6439	View
54	ETB	HKD Hong Kong Dollar	0.061259	View
55	ETB	HNL Lempira	0.199940	View
56	ETB	HRK Croatian Kuna	0.057292	View
57	ETB	HTG Gourde	1.0295	View
58	ETB	HUF Forint	3.1401	View
59	ETB	IDR Rupiah	129.0594	View
60	ETB	ILS New Israeli Sheqel	0.028738	View
61	ETB	INR Indian Rupee	0.674269	View
62	ETB	IQD Iraqi Dinar	10.3171	View
63	ETB	IRR Iranian Rial	333.6749	View
64	ETB	ISK Iceland Krona	1.0988	View
65	ETB	JMD Jamaican Dollar	1.2326	View
66	ETB	JOD Jordanian Dinar	0.005589	View
67	ETB	JPY Yen	1.2355	View
68	ETB	KES Kenyan Shilling	1.0209	View
69	ETB	KGS Som	0.684252	View
70	ETB	KHR Riel	31.6674	View
71	ETB	KMF Comoro Franc	3.7409	View
72	ETB	KPW North Korean Won	7.0949	View
73	ETB	KRW Won	11.1667	View
74	ETB	KWD Kuwaiti Dinar	0.002426	View
75	ETB	KYD Cayman Islands Dollar	0.006521	View
76	ETB	KZT Tenge	4.1317	View
77	ETB	LAK Kip	172.5429	View
78	ETB	LBP Lebanese Pound	704.2819	View
79	ETB	LKR Sri Lanka Rupee	2.2687	View
80	ETB	LRD Liberian Dollar	1.4233	View
81	ETB	LSL Loti	0.145095	View
82	ETB	LTL Lithuanian Litas	0.026255	View
83	ETB	LVL Latvian Lats	0.005344	View
84	ETB	LYD Libyan Dinar	0.038499	View
85	ETB	MAD Moroccan Dirham	0.077858	View
86	ETB	MDL Moldovan Leu	0.143958	View
87	ETB	MGA Malagasy Ariary	35.4105	View
88	ETB	MKD Denar	0.467968	View
89	ETB	MMK Kyat	16.5438	View
90	ETB	MNT Tugrik	27.0770	View
91	ETB	MOP Pataca	0.063092	View
92	ETB	MRO Ouguiya	3.1297	View
93	ETB	MUR Mauritius Rupee	0.370860	View
94	ETB	MVR Rufiyaa	0.121705	View
95	ETB	MWK Kwacha	13.6534	View
96	ETB	MXN Mexican Peso	0.159429	View
97	ETB	MYR Malaysian Ringgit	0.035854	View
98	ETB	MZN Mozambique Metical	0.503776	View
99	ETB	NAD Namibia Dollar	0.145095	View
100	ETB	NGN Naira	12.2337	View
101	ETB	NIO Cordoba Oro	0.289952	View
102	ETB	NOK Norwegian Krone	0.089924	View
103	ETB	NPR Nepalese Rupee	1.0738	View
104	ETB	NZD New Zealand Dollar	0.013975	View
105	ETB	OMR Rial Omani	0.003003	View
106	ETB	PAB Balboa	0.007883	View
107	ETB	PEN Sol	0.029510	View
108	ETB	PGK Kina	0.030577	View
109	ETB	PHP Philippine Peso	0.467748	View
110	ETB	PKR Pakistan Rupee	2.1642	View
111	ETB	PLN Zloty	0.032310	View
112	ETB	PYG Guarani	61.5679	View
113	ETB	QAR Qatari Rial	0.028694	View
114	ETB	RON New Romanian Leu	0.037838	View
115	ETB	RSD Serbian Dinar	0.889731	View
116	ETB	RUB Russian Ruble	0.815885	View
117	ETB	RWF Rwanda Franc	10.8370	View
118	ETB	SAR Saudi Riyal	0.029282	View
119	ETB	SBD Solomon Islands Dollar	0.066203	View
120	ETB	SCR Seychelles Rupee	0.111633	View
121	ETB	SDG Sudanese Pound	4.7415	View
122	ETB	SEK Swedish Krona	0.086945	View
123	ETB	SGD Singapore Dollar	0.010707	View
124	ETB	SHP Saint Helena Pound	0.006309	View
125	ETB	SLL Leone	179.3306	View
126	ETB	SOS Somali Shilling	4.5058	View
127	ETB	SRD Surinam Dollar	0.279976	View
128	ETB	STD Dobra	186.2175	View
129	ETB	SVC El Salvador Colon	0.068977	View
130	ETB	SYP Syrian Pound	102.4952	View
131	ETB	SZL Lilangeni	0.145095	View
132	ETB	THB Baht	0.271486	View
133	ETB	TJS Somoni	0.085844	View
134	ETB	TMT Turkmenistan New Manat	0.027651	View
135	ETB	TND Tunisian Dinar	0.025172	View
136	ETB	TOP Pa’anga	0.018489	View
137	ETB	TRY Turkish Lira	0.277292	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053477	View
139	ETB	TWD New Taiwan Dollar	0.253010	View
140	ETB	TZS Tanzanian Shilling	18.6398	View
141	ETB	UAH Hryvnia	0.327702	View
142	ETB	UGX Uganda Shilling	28.7488	View
143	ETB	USD US Dollar	0.007883	View
144	ETB	UYU Peso Uruguayo	0.351601	View
145	ETB	UZS Uzbekistan Sum	101.4283	View
146	ETB	VEF Bolivar	40429.35	View
147	ETB	VND Dong	198.2006	View
148	ETB	VUV Vatu	0.951713	View
149	ETB	WST Tala	0.022993	View
150	ETB	XAF CFA Franc BEAC	4.9879	View
151	ETB	XCD East Caribbean Dollar	0.021335	View
152	ETB	XOF CFA Franc BCEAO	4.8728	View
153	ETB	XPF CFP Franc	0.891530	View
154	ETB	YER Yemeni Rial	1.9712	View
155	ETB	ZAR Rand	0.144743	View
156	ETB	ZMW Zambian Kwacha	0.218235	View
157	ETB	ZWL Zimbabwe Dollar	501.8234	View

1 ETB = Rate shown in target currency as of Dec 20, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation