Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.765201	View
2	RON	AFN Afghani	14.6127	View
3	RON	ALL Lek	19.4210	View
4	RON	AMD Armenian Dram	82.6908	View
5	RON	ANG Netherlands Antillean Guilder	0.374888	View
6	RON	AOA Kwanza	192.7158	View
7	RON	ARS Argentine Peso	212.9232	View
8	RON	AUD Australian Dollar	0.333704	View
9	RON	AWG Aruban Florin	0.372917	View
10	RON	AZN Azerbaijanian Manat	0.345729	View
11	RON	BAM Convertible Mark	0.393041	View
12	RON	BBD Barbados Dollar	0.416667	View
13	RON	BDT Taka	24.8833	View
14	RON	BGN Bulgarian Lev	0.387382	View
15	RON	BHD Bahraini Dinar	0.077791	View
16	RON	BIF Burundi Franc	615.6005	View
17	RON	BMD Bermudian Dollar	0.208333	View
18	RON	BND Brunei Dollar	0.276235	View
19	RON	BOB Boliviano	1.4378	View
20	RON	BRL Brazilian Real	1.2821	View
21	RON	BSD Bahamian Dollar	0.208333	View
22	RON	BTN Ngultrum	17.7287	View
23	RON	BWP Pula	2.8425	View
24	RON	BYN Belarussian Ruble	0.681228	View
25	RON	BZD Belize Dollar	0.419388	View
26	RON	CAD Canadian Dollar	0.299765	View
27	RON	CDF Congolese Franc	592.7088	View
28	RON	CHF Swiss Franc	0.186557	View
29	RON	CLP Chilean Peso	206.5859	View
30	RON	CNY Yuan Renminbi	1.5013	View
31	RON	COP Colombian Peso	918.4507	View
32	RON	CRC Costa Rican Colon	105.2983	View
33	RON	CUC Peso Convertible	0.208333	View
34	RON	CUP Cuban Peso	4.9940	View
35	RON	CVE Cape Verde Escudo	22.1597	View
36	RON	CZK Czech Koruna	5.0367	View
37	RON	DJF Djibouti Franc	37.0725	View
38	RON	DKK Danish Krone	1.4949	View
39	RON	DOP Dominican Peso	12.6350	View
40	RON	DZD Algerian Dinar	27.9863	View
41	RON	EGP Egyptian Pound	10.6073	View
42	RON	ERN Nakfa	3.1250	View
43	RON	ETB Ethiopian Birr	26.4279	View
44	RON	EUR Euro	0.200395	View
45	RON	FJD Fiji Dollar	0.486569	View
46	RON	FKP Falkland Islands Pound	0.166734	View
47	RON	GBP Pound Sterling	0.166262	View
48	RON	GEL Lari	0.583831	View
49	RON	GHS Ghana Cedi	3.0609	View
50	RON	GIP Gibraltar Pound	0.166734	View
51	RON	GMD Dalasi	15.0572	View
52	RON	GNF Guinea Franc	1798.99	View
53	RON	GTQ Quetzal	1.6041	View
54	RON	GYD Guyana Dollar	43.4454	View
55	RON	HKD Hong Kong Dollar	1.6190	View
56	RON	HNL Lempira	5.2840	View
57	RON	HRK Croatian Kuna	1.5141	View
58	RON	HTG Gourde	27.2077	View
59	RON	HUF Forint	82.9860	View
60	RON	IDR Rupiah	3410.77	View
61	RON	ILS New Israeli Sheqel	0.759506	View
62	RON	INR Indian Rupee	17.8196	View
63	RON	IQD Iraqi Dinar	272.6586	View
64	RON	IRR Iranian Rial	8818.34	View
65	RON	ISK Iceland Krona	29.0396	View
66	RON	JMD Jamaican Dollar	32.5764	View
67	RON	JOD Jordanian Dinar	0.147708	View
68	RON	JPY Yen	32.6527	View
69	RON	KES Kenyan Shilling	26.9815	View
70	RON	KGS Som	18.0834	View
71	RON	KHR Riel	836.9032	View
72	RON	KMF Comoro Franc	98.8652	View
73	RON	KPW North Korean Won	187.5027	View
74	RON	KRW Won	295.1138	View
75	RON	KWD Kuwaiti Dinar	0.064130	View
76	RON	KYD Cayman Islands Dollar	0.172348	View
77	RON	KZT Tenge	109.1934	View
78	RON	LAK Kip	4559.95	View
79	RON	LBP Lebanese Pound	18612.71	View
80	RON	LKR Sri Lanka Rupee	59.9582	View
81	RON	LRD Liberian Dollar	37.6162	View
82	RON	LSL Loti	3.8346	View
83	RON	LTL Lithuanian Litas	0.693870	View
84	RON	LVL Latvian Lats	0.141233	View
85	RON	LYD Libyan Dinar	1.0175	View
86	RON	MAD Moroccan Dirham	2.0576	View
87	RON	MDL Moldovan Leu	3.8045	View
88	RON	MGA Malagasy Ariary	935.8252	View
89	RON	MKD Denar	12.3674	View
90	RON	MMK Kyat	437.2187	View
91	RON	MNT Tugrik	715.5895	View
92	RON	MOP Pataca	1.6674	View
93	RON	MRO Ouguiya	82.7108	View
94	RON	MUR Mauritius Rupee	9.8011	View
95	RON	MVR Rufiyaa	3.2164	View
96	RON	MWK Kwacha	360.8303	View
97	RON	MXN Mexican Peso	4.2134	View
98	RON	MYR Malaysian Ringgit	0.947557	View
99	RON	MZN Mozambique Metical	13.3138	View
100	RON	NAD Namibia Dollar	3.8346	View
101	RON	NGN Naira	323.3124	View
102	RON	NIO Cordoba Oro	7.6628	View
103	RON	NOK Norwegian Krone	2.3765	View
104	RON	NPR Nepalese Rupee	28.3793	View
105	RON	NZD New Zealand Dollar	0.369333	View
106	RON	OMR Rial Omani	0.079383	View
107	RON	PAB Balboa	0.208333	View
108	RON	PEN Sol	0.779904	View
109	RON	PGK Kina	0.808101	View
110	RON	PHP Philippine Peso	12.3616	View
111	RON	PKR Pakistan Rupee	57.1953	View
112	RON	PLN Zloty	0.853910	View
113	RON	PYG Guarani	1627.11	View
114	RON	QAR Qatari Rial	0.758334	View
115	RON	RSD Serbian Dinar	23.5138	View
116	RON	RUB Russian Ruble	21.5622	View
117	RON	RWF Rwanda Franc	286.4007	View
118	RON	SAR Saudi Riyal	0.773870	View
119	RON	SBD Solomon Islands Dollar	1.7496	View
120	RON	SCR Seychelles Rupee	2.9502	View
121	RON	SDG Sudanese Pound	125.3092	View
122	RON	SEK Swedish Krona	2.2978	View
123	RON	SGD Singapore Dollar	0.282967	View
124	RON	SHP Saint Helena Pound	0.166734	View
125	RON	SLL Leone	4739.34	View
126	RON	SOS Somali Shilling	119.0789	View
127	RON	SRD Surinam Dollar	7.3992	View
128	RON	STD Dobra	4921.34	View
129	RON	SVC El Salvador Colon	1.8229	View
130	RON	SYP Syrian Pound	2708.74	View
131	RON	SZL Lilangeni	3.8346	View
132	RON	THB Baht	7.1748	View
133	RON	TJS Somoni	2.2687	View
134	RON	TMT Turkmenistan New Manat	0.730783	View
135	RON	TND Tunisian Dinar	0.665253	View
136	RON	TOP Pa’anga	0.488628	View
137	RON	TRY Turkish Lira	7.3283	View
138	RON	TTD Trinidad and Tobago Dollar	1.4133	View
139	RON	TWD New Taiwan Dollar	6.6865	View
140	RON	TZS Tanzanian Shilling	492.6117	View
141	RON	UAH Hryvnia	8.6605	View
142	RON	UGX Uganda Shilling	759.7708	View
143	RON	USD US Dollar	0.208333	View
144	RON	UYU Peso Uruguayo	9.2921	View
145	RON	UZS Uzbekistan Sum	2680.54	View
146	RON	VEF Bolivar	1068463.99	View
147	RON	VND Dong	5238.03	View
148	RON	VUV Vatu	25.1518	View
149	RON	WST Tala	0.607673	View
150	RON	XAF CFA Franc BEAC	131.8203	View
151	RON	XCD East Caribbean Dollar	0.563844	View
152	RON	XOF CFA Franc BCEAO	128.7771	View
153	RON	XPF CFP Franc	23.5613	View
154	RON	YER Yemeni Rial	52.0947	View
155	RON	ZAR Rand	3.8253	View
156	RON	ZMW Zambian Kwacha	5.7675	View
157	RON	ZWL Zimbabwe Dollar	13262.15	View

1 RON = Rate shown in target currency as of Dec 20, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation