₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020420	View
3	MNT	ALL Lek	0.027139	View
4	MNT	AMD Armenian Dram	0.115556	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.269310	View
7	MNT	ARS Argentine Peso	0.297549	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000549	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034773	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860270	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002009	View
20	MNT	BRL Brazilian Real	0.001791	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024774	View
23	MNT	BWP Pula	0.003972	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.828280	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.288693	View
30	MNT	CNY Yuan Renminbi	0.002097	View
31	MNT	COP Colombian Peso	1.2835	View
32	MNT	CRC Costa Rican Colon	0.147148	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006978	View
35	MNT	CVE Cape Verde Escudo	0.030967	View
36	MNT	CZK Czech Koruna	0.007038	View
37	MNT	DJF Djibouti Franc	0.051806	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017656	View
40	MNT	DZD Algerian Dinar	0.039109	View
41	MNT	EGP Egyptian Pound	0.014823	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036931	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000815	View
49	MNT	GHS Ghana Cedi	0.004277	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021041	View
52	MNT	GNF Guinea Franc	2.5140	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060712	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.002115	View
58	MNT	HTG Gourde	0.038021	View
59	MNT	HUF Forint	0.115968	View
60	MNT	IDR Rupiah	4.7664	View
61	MNT	ILS New Israeli Sheqel	0.001061	View
62	MNT	INR Indian Rupee	0.024901	View
63	MNT	IQD Iraqi Dinar	0.381026	View
64	MNT	IRR Iranian Rial	12.3232	View
65	MNT	ISK Iceland Krona	0.040581	View
66	MNT	JMD Jamaican Dollar	0.045523	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045630	View
69	MNT	KES Kenyan Shilling	0.037705	View
70	MNT	KGS Som	0.025270	View
71	MNT	KHR Riel	1.1695	View
72	MNT	KMF Comoro Franc	0.138159	View
73	MNT	KPW North Korean Won	0.262025	View
74	MNT	KRW Won	0.412406	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152592	View
78	MNT	LAK Kip	6.3723	View
79	MNT	LBP Lebanese Pound	26.0103	View
80	MNT	LKR Sri Lanka Rupee	0.083788	View
81	MNT	LRD Liberian Dollar	0.052566	View
82	MNT	LSL Loti	0.005358	View
83	MNT	LTL Lithuanian Litas	0.000969	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002875	View
87	MNT	MDL Moldovan Leu	0.005316	View
88	MNT	MGA Malagasy Ariary	1.3078	View
89	MNT	MKD Denar	0.017282	View
90	MNT	MMK Kyat	0.610990	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115584	View
93	MNT	MUR Mauritius Rupee	0.013696	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.504242	View
96	MNT	MXN Mexican Peso	0.005887	View
97	MNT	MYR Malaysian Ringgit	0.001324	View
98	MNT	MZN Mozambique Metical	0.018605	View
99	MNT	NAD Namibia Dollar	0.005358	View
100	MNT	NGN Naira	0.451812	View
101	MNT	NIO Cordoba Oro	0.010708	View
102	MNT	NOK Norwegian Krone	0.003321	View
103	MNT	NPR Nepalese Rupee	0.039658	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001089	View
108	MNT	PGK Kina	0.001129	View
109	MNT	PHP Philippine Peso	0.017274	View
110	MNT	PKR Pakistan Rupee	0.079927	View
111	MNT	PLN Zloty	0.001193	View
112	MNT	PYG Guarani	2.2738	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001397	View
115	MNT	RSD Serbian Dinar	0.032859	View
116	MNT	RUB Russian Ruble	0.030132	View
117	MNT	RWF Rwanda Franc	0.400230	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004122	View
121	MNT	SDG Sudanese Pound	0.175113	View
122	MNT	SEK Swedish Krona	0.003211	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.6230	View
126	MNT	SOS Somali Shilling	0.166406	View
127	MNT	SRD Surinam Dollar	0.010339	View
128	MNT	STD Dobra	6.8773	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7853	View
131	MNT	SZL Lilangeni	0.005358	View
132	MNT	THB Baht	0.010026	View
133	MNT	TJS Somoni	0.003170	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000929	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010240	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001975	View
139	MNT	TWD New Taiwan Dollar	0.009344	View
140	MNT	TZS Tanzanian Shilling	0.688399	View
141	MNT	UAH Hryvnia	0.012102	View
142	MNT	UGX Uganda Shilling	1.0617	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012985	View
145	MNT	UZS Uzbekistan Sum	3.7459	View
146	MNT	VEF Bolivar	1493.12	View
147	MNT	VND Dong	7.3199	View
148	MNT	VUV Vatu	0.035148	View
149	MNT	WST Tala	0.000849	View
150	MNT	XAF CFA Franc BEAC	0.184212	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.179959	View
153	MNT	XPF CFP Franc	0.032925	View
154	MNT	YER Yemeni Rial	0.072799	View
155	MNT	ZAR Rand	0.005345	View
156	MNT	ZMW Zambian Kwacha	0.008059	View
157	MNT	ZWL Zimbabwe Dollar	18.5332	View

1 MNT = Rate shown in target currency as of Dec 20, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation