CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1017	View
2	CHF	AFN Afghani	78.3284	View
3	CHF	ALL Lek	104.1020	View
4	CHF	AMD Armenian Dram	443.2466	View
5	CHF	ANG Netherlands Antillean Guilder	2.0095	View
6	CHF	AOA Kwanza	1033.01	View
7	CHF	ARS Argentine Peso	1141.33	View
8	CHF	AUD Australian Dollar	1.7888	View
9	CHF	AWG Aruban Florin	1.9989	View
10	CHF	AZN Azerbaijanian Manat	1.8532	View
11	CHF	BAM Convertible Mark	2.1068	View
12	CHF	BBD Barbados Dollar	2.2335	View
13	CHF	BDT Taka	133.3818	View
14	CHF	BGN Bulgarian Lev	2.0765	View
15	CHF	BHD Bahraini Dinar	0.416987	View
16	CHF	BIF Burundi Franc	3299.80	View
17	CHF	BMD Bermudian Dollar	1.1167	View
18	CHF	BND Brunei Dollar	1.4807	View
19	CHF	BOB Boliviano	7.7072	View
20	CHF	BRL Brazilian Real	6.8723	View
21	CHF	BSD Bahamian Dollar	1.1167	View
22	CHF	BTN Ngultrum	95.0311	View
23	CHF	BWP Pula	15.2365	View
24	CHF	BYN Belarussian Ruble	3.6516	View
25	CHF	BZD Belize Dollar	2.2480	View
26	CHF	CAD Canadian Dollar	1.6068	View
27	CHF	CDF Congolese Franc	3177.09	View
28	CHF	CLP Chilean Peso	1107.36	View
29	CHF	CNY Yuan Renminbi	8.0472	View
30	CHF	COP Colombian Peso	4923.16	View
31	CHF	CRC Costa Rican Colon	564.4294	View
32	CHF	CUC Peso Convertible	1.1167	View
33	CHF	CUP Cuban Peso	26.7694	View
34	CHF	CVE Cape Verde Escudo	118.7826	View
35	CHF	CZK Czech Koruna	26.9981	View
36	CHF	DJF Djibouti Franc	198.7194	View
37	CHF	DKK Danish Krone	8.0133	View
38	CHF	DOP Dominican Peso	67.7270	View
39	CHF	DZD Algerian Dinar	150.0145	View
40	CHF	EGP Egyptian Pound	56.8583	View
41	CHF	ERN Nakfa	16.7509	View
42	CHF	ETB Ethiopian Birr	141.6614	View
43	CHF	EUR Euro	1.0742	View
44	CHF	FJD Fiji Dollar	2.6082	View
45	CHF	FKP Falkland Islands Pound	0.893743	View
46	CHF	GBP Pound Sterling	0.891215	View
47	CHF	GEL Lari	3.1295	View
48	CHF	GHS Ghana Cedi	16.4073	View
49	CHF	GIP Gibraltar Pound	0.893743	View
50	CHF	GMD Dalasi	80.7107	View
51	CHF	GNF Guinea Franc	9643.14	View
52	CHF	GTQ Quetzal	8.5986	View
53	CHF	GYD Guyana Dollar	232.8801	View
54	CHF	HKD Hong Kong Dollar	8.6781	View
55	CHF	HNL Lempira	28.3239	View
56	CHF	HRK Croatian Kuna	8.1161	View
57	CHF	HTG Gourde	145.8414	View
58	CHF	HUF Forint	444.8289	View
59	CHF	IDR Rupiah	18282.74	View
60	CHF	ILS New Israeli Sheqel	4.0712	View
61	CHF	INR Indian Rupee	95.5180	View
62	CHF	IQD Iraqi Dinar	1461.53	View
63	CHF	IRR Iranian Rial	47268.85	View
64	CHF	ISK Iceland Krona	155.6609	View
65	CHF	JMD Jamaican Dollar	174.6189	View
66	CHF	JOD Jordanian Dinar	0.791761	View
67	CHF	JPY Yen	175.0279	View
68	CHF	KES Kenyan Shilling	144.6287	View
69	CHF	KGS Som	96.9322	View
70	CHF	KHR Riel	4486.04	View
71	CHF	KMF Comoro Franc	529.9464	View
72	CHF	KPW North Korean Won	1005.07	View
73	CHF	KRW Won	1581.90	View
74	CHF	KWD Kuwaiti Dinar	0.343759	View
75	CHF	KYD Cayman Islands Dollar	0.923839	View
76	CHF	KZT Tenge	585.3085	View
77	CHF	LAK Kip	24442.67	View
78	CHF	LBP Lebanese Pound	99769.55	View
79	CHF	LKR Sri Lanka Rupee	321.3934	View
80	CHF	LRD Liberian Dollar	201.6336	View
81	CHF	LSL Loti	20.5545	View
82	CHF	LTL Lithuanian Litas	3.7193	View
83	CHF	LVL Latvian Lats	0.757054	View
84	CHF	LYD Libyan Dinar	5.4539	View
85	CHF	MAD Moroccan Dirham	11.0295	View
86	CHF	MDL Moldovan Leu	20.3933	View
87	CHF	MGA Malagasy Ariary	5016.30	View
88	CHF	MKD Denar	66.2931	View
89	CHF	MMK Kyat	2343.62	View
90	CHF	MNT Tugrik	3835.77	View
91	CHF	MOP Pataca	8.9378	View
92	CHF	MRO Ouguiya	443.3540	View
93	CHF	MUR Mauritius Rupee	52.5366	View
94	CHF	MVR Rufiyaa	17.2410	View
95	CHF	MWK Kwacha	1934.16	View
96	CHF	MXN Mexican Peso	22.5850	View
97	CHF	MYR Malaysian Ringgit	5.0792	View
98	CHF	MZN Mozambique Metical	71.3657	View
99	CHF	NAD Namibia Dollar	20.5545	View
100	CHF	NGN Naira	1733.05	View
101	CHF	NIO Cordoba Oro	41.0751	View
102	CHF	NOK Norwegian Krone	12.7388	View
103	CHF	NPR Nepalese Rupee	152.1211	View
104	CHF	NZD New Zealand Dollar	1.9797	View
105	CHF	OMR Rial Omani	0.425516	View
106	CHF	PAB Balboa	1.1167	View
107	CHF	PEN Sol	4.1805	View
108	CHF	PGK Kina	4.3317	View
109	CHF	PHP Philippine Peso	66.2619	View
110	CHF	PKR Pakistan Rupee	306.5836	View
111	CHF	PLN Zloty	4.5772	View
112	CHF	PYG Guarani	8721.80	View
113	CHF	QAR Qatari Rial	4.0649	View
114	CHF	RON New Romanian Leu	5.3603	View
115	CHF	RSD Serbian Dinar	126.0406	View
116	CHF	RUB Russian Ruble	115.5795	View
117	CHF	RWF Rwanda Franc	1535.19	View
118	CHF	SAR Saudi Riyal	4.1482	View
119	CHF	SBD Solomon Islands Dollar	9.3785	View
120	CHF	SCR Seychelles Rupee	15.8142	View
121	CHF	SDG Sudanese Pound	671.6938	View
122	CHF	SEK Swedish Krona	12.3169	View
123	CHF	SGD Singapore Dollar	1.5168	View
124	CHF	SHP Saint Helena Pound	0.893743	View
125	CHF	SLL Leone	25404.22	View
126	CHF	SOS Somali Shilling	638.2978	View
127	CHF	SRD Surinam Dollar	39.6618	View
128	CHF	STD Dobra	26379.83	View
129	CHF	SVC El Salvador Colon	9.7714	View
130	CHF	SYP Syrian Pound	14519.62	View
131	CHF	SZL Lilangeni	20.5545	View
132	CHF	THB Baht	38.4592	View
133	CHF	TJS Somoni	12.1609	View
134	CHF	TMT Turkmenistan New Manat	3.9172	View
135	CHF	TND Tunisian Dinar	3.5660	View
136	CHF	TOP Pa’anga	2.6192	View
137	CHF	TRY Turkish Lira	39.2816	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5757	View
139	CHF	TWD New Taiwan Dollar	35.8418	View
140	CHF	TZS Tanzanian Shilling	2640.54	View
141	CHF	UAH Hryvnia	46.4228	View
142	CHF	UGX Uganda Shilling	4072.59	View
143	CHF	USD US Dollar	1.1167	View
144	CHF	UYU Peso Uruguayo	49.8084	View
145	CHF	UZS Uzbekistan Sum	14368.48	View
146	CHF	VEF Bolivar	5727278.16	View
147	CHF	VND Dong	28077.37	View
148	CHF	VUV Vatu	134.8210	View
149	CHF	WST Tala	3.2573	View
150	CHF	XAF CFA Franc BEAC	706.5952	View
151	CHF	XCD East Caribbean Dollar	3.0224	View
152	CHF	XOF CFA Franc BCEAO	690.2829	View
153	CHF	XPF CFP Franc	126.2954	View
154	CHF	YER Yemeni Rial	279.2428	View
155	CHF	ZAR Rand	20.5046	View
156	CHF	ZMW Zambian Kwacha	30.9155	View
157	CHF	ZWL Zimbabwe Dollar	71089.00	View

1 CHF = Rate shown in target currency as of Dec 20, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation