¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.509706	View
2	CNY	AFN Afghani	9.7336	View
3	CNY	ALL Lek	12.9364	View
4	CNY	AMD Armenian Dram	55.0810	View
5	CNY	ANG Netherlands Antillean Guilder	0.249716	View
6	CNY	AOA Kwanza	128.3695	View
7	CNY	ARS Argentine Peso	141.8297	View
8	CNY	AUD Australian Dollar	0.222283	View
9	CNY	AWG Aruban Florin	0.248403	View
10	CNY	AZN Azerbaijanian Manat	0.230293	View
11	CNY	BAM Convertible Mark	0.261807	View
12	CNY	BBD Barbados Dollar	0.277545	View
13	CNY	BDT Taka	16.5750	View
14	CNY	BGN Bulgarian Lev	0.258038	View
15	CNY	BHD Bahraini Dinar	0.051817	View
16	CNY	BIF Burundi Franc	410.0562	View
17	CNY	BMD Bermudian Dollar	0.138772	View
18	CNY	BND Brunei Dollar	0.184002	View
19	CNY	BOB Boliviano	0.957747	View
20	CNY	BRL Brazilian Real	0.854002	View
21	CNY	BSD Bahamian Dollar	0.138772	View
22	CNY	BTN Ngultrum	11.8092	View
23	CNY	BWP Pula	1.8934	View
24	CNY	BYN Belarussian Ruble	0.453771	View
25	CNY	BZD Belize Dollar	0.279358	View
26	CNY	CAD Canadian Dollar	0.199675	View
27	CNY	CDF Congolese Franc	394.8079	View
28	CNY	CHF Swiss Franc	0.124267	View
29	CNY	CLP Chilean Peso	137.6084	View
30	CNY	COP Colombian Peso	611.7870	View
31	CNY	CRC Costa Rican Colon	70.1400	View
32	CNY	CUC Peso Convertible	0.138772	View
33	CNY	CUP Cuban Peso	3.3266	View
34	CNY	CVE Cape Verde Escudo	14.7608	View
35	CNY	CZK Czech Koruna	3.3550	View
36	CNY	DJF Djibouti Franc	24.6943	View
37	CNY	DKK Danish Krone	0.995788	View
38	CNY	DOP Dominican Peso	8.4162	View
39	CNY	DZD Algerian Dinar	18.6419	View
40	CNY	EGP Egyptian Pound	7.0656	View
41	CNY	ERN Nakfa	2.0816	View
42	CNY	ETB Ethiopian Birr	17.6038	View
43	CNY	EUR Euro	0.133484	View
44	CNY	FJD Fiji Dollar	0.324107	View
45	CNY	FKP Falkland Islands Pound	0.111062	View
46	CNY	GBP Pound Sterling	0.110748	View
47	CNY	GEL Lari	0.388894	View
48	CNY	GHS Ghana Cedi	2.0389	View
49	CNY	GIP Gibraltar Pound	0.111062	View
50	CNY	GMD Dalasi	10.0297	View
51	CNY	GNF Guinea Franc	1198.32	View
52	CNY	GTQ Quetzal	1.0685	View
53	CNY	GYD Guyana Dollar	28.9393	View
54	CNY	HKD Hong Kong Dollar	1.0784	View
55	CNY	HNL Lempira	3.5197	View
56	CNY	HRK Croatian Kuna	1.0086	View
57	CNY	HTG Gourde	18.1233	View
58	CNY	HUF Forint	55.2776	View
59	CNY	IDR Rupiah	2271.94	View
60	CNY	ILS New Israeli Sheqel	0.505913	View
61	CNY	INR Indian Rupee	11.8697	View
62	CNY	IQD Iraqi Dinar	181.6199	View
63	CNY	IRR Iranian Rial	5873.96	View
64	CNY	ISK Iceland Krona	19.3435	View
65	CNY	JMD Jamaican Dollar	21.6994	View
66	CNY	JOD Jordanian Dinar	0.098389	View
67	CNY	JPY Yen	21.7502	View
68	CNY	KES Kenyan Shilling	17.9726	View
69	CNY	KGS Som	12.0455	View
70	CNY	KHR Riel	557.4676	View
71	CNY	KMF Comoro Franc	65.8549	View
72	CNY	KPW North Korean Won	124.8970	View
73	CNY	KRW Won	196.5776	View
74	CNY	KWD Kuwaiti Dinar	0.042718	View
75	CNY	KYD Cayman Islands Dollar	0.114802	View
76	CNY	KZT Tenge	72.7346	View
77	CNY	LAK Kip	3037.42	View
78	CNY	LBP Lebanese Pound	12398.07	View
79	CNY	LKR Sri Lanka Rupee	39.9386	View
80	CNY	LRD Liberian Dollar	25.0564	View
81	CNY	LSL Loti	2.5542	View
82	CNY	LTL Lithuanian Litas	0.462192	View
83	CNY	LVL Latvian Lats	0.094076	View
84	CNY	LYD Libyan Dinar	0.677740	View
85	CNY	MAD Moroccan Dirham	1.3706	View
86	CNY	MDL Moldovan Leu	2.5342	View
87	CNY	MGA Malagasy Ariary	623.3603	View
88	CNY	MKD Denar	8.2381	View
89	CNY	MMK Kyat	291.2347	View
90	CNY	MNT Tugrik	476.6596	View
91	CNY	MOP Pataca	1.1107	View
92	CNY	MRO Ouguiya	55.0943	View
93	CNY	MUR Mauritius Rupee	6.5286	View
94	CNY	MVR Rufiyaa	2.1425	View
95	CNY	MWK Kwacha	240.3518	View
96	CNY	MXN Mexican Peso	2.8066	View
97	CNY	MYR Malaysian Ringgit	0.631175	View
98	CNY	MZN Mozambique Metical	8.8684	View
99	CNY	NAD Namibia Dollar	2.5542	View
100	CNY	NGN Naira	215.3608	View
101	CNY	NIO Cordoba Oro	5.1043	View
102	CNY	NOK Norwegian Krone	1.5830	View
103	CNY	NPR Nepalese Rupee	18.9036	View
104	CNY	NZD New Zealand Dollar	0.246016	View
105	CNY	OMR Rial Omani	0.052877	View
106	CNY	PAB Balboa	0.138772	View
107	CNY	PEN Sol	0.519500	View
108	CNY	PGK Kina	0.538282	View
109	CNY	PHP Philippine Peso	8.2342	View
110	CNY	PKR Pakistan Rupee	38.0982	View
111	CNY	PLN Zloty	0.568796	View
112	CNY	PYG Guarani	1083.83	View
113	CNY	QAR Qatari Rial	0.505132	View
114	CNY	RON New Romanian Leu	0.666107	View
115	CNY	RSD Serbian Dinar	15.6627	View
116	CNY	RUB Russian Ruble	14.3627	View
117	CNY	RWF Rwanda Franc	190.7737	View
118	CNY	SAR Saudi Riyal	0.515480	View
119	CNY	SBD Solomon Islands Dollar	1.1654	View
120	CNY	SCR Seychelles Rupee	1.9652	View
121	CNY	SDG Sudanese Pound	83.4694	View
122	CNY	SEK Swedish Krona	1.5306	View
123	CNY	SGD Singapore Dollar	0.188486	View
124	CNY	SHP Saint Helena Pound	0.111062	View
125	CNY	SLL Leone	3156.91	View
126	CNY	SOS Somali Shilling	79.3194	View
127	CNY	SRD Surinam Dollar	4.9287	View
128	CNY	STD Dobra	3278.14	View
129	CNY	SVC El Salvador Colon	1.2143	View
130	CNY	SYP Syrian Pound	1804.31	View
131	CNY	SZL Lilangeni	2.5542	View
132	CNY	THB Baht	4.7792	View
133	CNY	TJS Somoni	1.5112	View
134	CNY	TMT Turkmenistan New Manat	0.486780	View
135	CNY	TND Tunisian Dinar	0.443130	View
136	CNY	TOP Pa’anga	0.325479	View
137	CNY	TRY Turkish Lira	4.8814	View
138	CNY	TTD Trinidad and Tobago Dollar	0.941414	View
139	CNY	TWD New Taiwan Dollar	4.4540	View
140	CNY	TZS Tanzanian Shilling	328.1324	View
141	CNY	UAH Hryvnia	5.7688	View
142	CNY	UGX Uganda Shilling	506.0891	View
143	CNY	USD US Dollar	0.138772	View
144	CNY	UYU Peso Uruguayo	6.1895	View
145	CNY	UZS Uzbekistan Sum	1785.53	View
146	CNY	VEF Bolivar	711712.01	View
147	CNY	VND Dong	3489.09	View
148	CNY	VUV Vatu	16.7538	View
149	CNY	WST Tala	0.404776	View
150	CNY	XAF CFA Franc BEAC	87.8065	View
151	CNY	XCD East Caribbean Dollar	0.375581	View
152	CNY	XOF CFA Franc BCEAO	85.7794	View
153	CNY	XPF CFP Franc	15.6944	View
154	CNY	YER Yemeni Rial	34.7007	View
155	CNY	ZAR Rand	2.5480	View
156	CNY	ZMW Zambian Kwacha	3.8418	View
157	CNY	ZWL Zimbabwe Dollar	8834.02	View

1 CNY = Rate shown in target currency as of Dec 20, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation