$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	70.1409	View
3	BMD	ALL Lek	93.2204	View
4	BMD	AMD Armenian Dram	396.9149	View
5	BMD	ANG Netherlands Antillean Guilder	1.7995	View
6	BMD	AOA Kwanza	925.0340	View
7	BMD	ARS Argentine Peso	1022.03	View
8	BMD	AUD Australian Dollar	1.6018	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8866	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.4397	View
14	BMD	BGN Bulgarian Lev	1.8594	View
15	BMD	BHD Bahraini Dinar	0.373400	View
16	BMD	BIF Burundi Franc	2954.88	View
17	BMD	BND Brunei Dollar	1.3259	View
18	BMD	BOB Boliviano	6.9016	View
19	BMD	BRL Brazilian Real	6.1540	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	85.0977	View
22	BMD	BWP Pula	13.6438	View
23	BMD	BYN Belarussian Ruble	3.2699	View
24	BMD	BZD Belize Dollar	2.0131	View
25	BMD	CAD Canadian Dollar	1.4389	View
26	BMD	CDF Congolese Franc	2845.00	View
27	BMD	CHF Swiss Franc	0.895471	View
28	BMD	CLP Chilean Peso	991.6102	View
29	BMD	CNY Yuan Renminbi	7.2060	View
30	BMD	COP Colombian Peso	4408.55	View
31	BMD	CRC Costa Rican Colon	505.4306	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9712	View
34	BMD	CVE Cape Verde Escudo	106.3664	View
35	BMD	CZK Czech Koruna	24.1761	View
36	BMD	DJF Djibouti Franc	177.9476	View
37	BMD	DKK Danish Krone	7.1757	View
38	BMD	DOP Dominican Peso	60.6477	View
39	BMD	DZD Algerian Dinar	134.3337	View
40	BMD	EGP Egyptian Pound	50.9150	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	126.8538	View
43	BMD	EUR Euro	0.961895	View
44	BMD	FJD Fiji Dollar	2.3355	View
45	BMD	FKP Falkland Islands Pound	0.800322	View
46	BMD	GBP Pound Sterling	0.798057	View
47	BMD	GEL Lari	2.8024	View
48	BMD	GHS Ghana Cedi	14.6923	View
49	BMD	GIP Gibraltar Pound	0.800322	View
50	BMD	GMD Dalasi	72.2742	View
51	BMD	GNF Guinea Franc	8635.16	View
52	BMD	GTQ Quetzal	7.6998	View
53	BMD	GYD Guyana Dollar	208.5376	View
54	BMD	HKD Hong Kong Dollar	7.7710	View
55	BMD	HNL Lempira	25.3633	View
56	BMD	HRK Croatian Kuna	7.2678	View
57	BMD	HTG Gourde	130.5969	View
58	BMD	HUF Forint	398.3318	View
59	BMD	IDR Rupiah	16371.68	View
60	BMD	ILS New Israeli Sheqel	3.6456	View
61	BMD	INR Indian Rupee	85.5337	View
62	BMD	IQD Iraqi Dinar	1308.76	View
63	BMD	IRR Iranian Rial	42327.93	View
64	BMD	ISK Iceland Krona	139.3899	View
65	BMD	JMD Jamaican Dollar	156.3663	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.7325	View
68	BMD	KES Kenyan Shilling	129.5109	View
69	BMD	KGS Som	86.8000	View
70	BMD	KHR Riel	4017.13	View
71	BMD	KMF Comoro Franc	474.5521	View
72	BMD	KPW North Korean Won	900.0113	View
73	BMD	KRW Won	1416.54	View
74	BMD	KWD Kuwaiti Dinar	0.307827	View
75	BMD	KYD Cayman Islands Dollar	0.827272	View
76	BMD	KZT Tenge	524.1273	View
77	BMD	LAK Kip	21887.72	View
78	BMD	LBP Lebanese Pound	89340.82	View
79	BMD	LKR Sri Lanka Rupee	287.7987	View
80	BMD	LRD Liberian Dollar	180.5572	View
81	BMD	LSL Loti	18.4060	View
82	BMD	LTL Lithuanian Litas	3.3306	View
83	BMD	LVL Latvian Lats	0.677920	View
84	BMD	LYD Libyan Dinar	4.8838	View
85	BMD	MAD Moroccan Dirham	9.8766	View
86	BMD	MDL Moldovan Leu	18.2616	View
87	BMD	MGA Malagasy Ariary	4491.95	View
88	BMD	MKD Denar	59.3636	View
89	BMD	MMK Kyat	2098.65	View
90	BMD	MNT Tugrik	3434.82	View
91	BMD	MOP Pataca	8.0036	View
92	BMD	MRO Ouguiya	397.0111	View
93	BMD	MUR Mauritius Rupee	47.0451	View
94	BMD	MVR Rufiyaa	15.4388	View
95	BMD	MWK Kwacha	1731.98	View
96	BMD	MXN Mexican Peso	20.2242	View
97	BMD	MYR Malaysian Ringgit	4.5483	View
98	BMD	MZN Mozambique Metical	63.9060	View
99	BMD	NAD Namibia Dollar	18.4060	View
100	BMD	NGN Naira	1551.90	View
101	BMD	NIO Cordoba Oro	36.7816	View
102	BMD	NOK Norwegian Krone	11.4072	View
103	BMD	NPR Nepalese Rupee	136.2202	View
104	BMD	NZD New Zealand Dollar	1.7728	View
105	BMD	OMR Rial Omani	0.381038	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7435	View
108	BMD	PGK Kina	3.8789	View
109	BMD	PHP Philippine Peso	59.3357	View
110	BMD	PKR Pakistan Rupee	274.5369	View
111	BMD	PLN Zloty	4.0988	View
112	BMD	PYG Guarani	7810.13	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.8000	View
115	BMD	RSD Serbian Dinar	112.8658	View
116	BMD	RUB Russian Ruble	103.4982	View
117	BMD	RWF Rwanda Franc	1374.72	View
118	BMD	SAR Saudi Riyal	3.7146	View
119	BMD	SBD Solomon Islands Dollar	8.3982	View
120	BMD	SCR Seychelles Rupee	14.1612	View
121	BMD	SDG Sudanese Pound	601.4829	View
122	BMD	SEK Swedish Krona	11.0294	View
123	BMD	SGD Singapore Dollar	1.3582	View
124	BMD	SHP Saint Helena Pound	0.800322	View
125	BMD	SLL Leone	22748.76	View
126	BMD	SOS Somali Shilling	571.5777	View
127	BMD	SRD Surinam Dollar	35.5161	View
128	BMD	STD Dobra	23622.40	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.91	View
131	BMD	SZL Lilangeni	18.4060	View
132	BMD	THB Baht	34.4391	View
133	BMD	TJS Somoni	10.8897	View
134	BMD	TMT Turkmenistan New Manat	3.5078	View
135	BMD	TND Tunisian Dinar	3.1932	View
136	BMD	TOP Pa’anga	2.3454	View
137	BMD	TRY Turkish Lira	35.1755	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7839	View
139	BMD	TWD New Taiwan Dollar	32.0953	View
140	BMD	TZS Tanzanian Shilling	2364.53	View
141	BMD	UAH Hryvnia	41.5703	View
142	BMD	UGX Uganda Shilling	3646.89	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	44.6020	View
145	BMD	UZS Uzbekistan Sum	12866.57	View
146	BMD	VEF Bolivar	5128616.49	View
147	BMD	VND Dong	25142.49	View
148	BMD	VUV Vatu	120.7285	View
149	BMD	WST Tala	2.9168	View
150	BMD	XAF CFA Franc BEAC	632.7361	View
151	BMD	XCD East Caribbean Dollar	2.7064	View
152	BMD	XOF CFA Franc BCEAO	618.1289	View
153	BMD	XPF CFP Franc	113.0940	View
154	BMD	YER Yemeni Rial	250.0541	View
155	BMD	ZAR Rand	18.3613	View
156	BMD	ZMW Zambian Kwacha	27.6840	View
157	BMD	ZWL Zimbabwe Dollar	63658.20	View

1 BMD = Rate shown in target currency as of Dec 20, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation