РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032542	View
2	RSD	AFN Afghani	0.621453	View
3	RSD	ALL Lek	0.825939	View
4	RSD	AMD Armenian Dram	3.5167	View
5	RSD	ANG Netherlands Antillean Guilder	0.015943	View
6	RSD	AOA Kwanza	8.1959	View
7	RSD	ARS Argentine Peso	9.0553	View
8	RSD	AUD Australian Dollar	0.014191	View
9	RSD	AWG Aruban Florin	0.015859	View
10	RSD	AZN Azerbaijanian Manat	0.014703	View
11	RSD	BAM Convertible Mark	0.016715	View
12	RSD	BBD Barbados Dollar	0.017720	View
13	RSD	BDT Taka	1.0582	View
14	RSD	BGN Bulgarian Lev	0.016474	View
15	RSD	BHD Bahraini Dinar	0.003308	View
16	RSD	BIF Burundi Franc	26.1804	View
17	RSD	BMD Bermudian Dollar	0.008860	View
18	RSD	BND Brunei Dollar	0.011747	View
19	RSD	BOB Boliviano	0.061148	View
20	RSD	BRL Brazilian Real	0.054524	View
21	RSD	BSD Bahamian Dollar	0.008860	View
22	RSD	BTN Ngultrum	0.753972	View
23	RSD	BWP Pula	0.120885	View
24	RSD	BYN Belarussian Ruble	0.028971	View
25	RSD	BZD Belize Dollar	0.017835	View
26	RSD	CAD Canadian Dollar	0.012748	View
27	RSD	CDF Congolese Franc	25.2069	View
28	RSD	CHF Swiss Franc	0.007933	View
29	RSD	CLP Chilean Peso	8.7857	View
30	RSD	CNY Yuan Renminbi	0.063845	View
31	RSD	COP Colombian Peso	39.0601	View
32	RSD	CRC Costa Rican Colon	4.4782	View
33	RSD	CUC Peso Convertible	0.008860	View
34	RSD	CUP Cuban Peso	0.212386	View
35	RSD	CVE Cape Verde Escudo	0.942414	View
36	RSD	CZK Czech Koruna	0.214201	View
37	RSD	DJF Djibouti Franc	1.5766	View
38	RSD	DKK Danish Krone	0.063577	View
39	RSD	DOP Dominican Peso	0.537342	View
40	RSD	DZD Algerian Dinar	1.1902	View
41	RSD	EGP Egyptian Pound	0.451110	View
42	RSD	ERN Nakfa	0.132901	View
43	RSD	ETB Ethiopian Birr	1.1239	View
44	RSD	EUR Euro	0.008522	View
45	RSD	FJD Fiji Dollar	0.020692	View
46	RSD	FKP Falkland Islands Pound	0.007090	View
47	RSD	GBP Pound Sterling	0.007070	View
48	RSD	GEL Lari	0.024829	View
49	RSD	GHS Ghana Cedi	0.130174	View
50	RSD	GIP Gibraltar Pound	0.007090	View
51	RSD	GMD Dalasi	0.640354	View
52	RSD	GNF Guinea Franc	76.5081	View
53	RSD	GTQ Quetzal	0.068220	View
54	RSD	GYD Guyana Dollar	1.8477	View
55	RSD	HKD Hong Kong Dollar	0.068851	View
56	RSD	HNL Lempira	0.224720	View
57	RSD	HRK Croatian Kuna	0.064393	View
58	RSD	HTG Gourde	1.1571	View
59	RSD	HUF Forint	3.5293	View
60	RSD	IDR Rupiah	145.0543	View
61	RSD	ILS New Israeli Sheqel	0.032300	View
62	RSD	INR Indian Rupee	0.757834	View
63	RSD	IQD Iraqi Dinar	11.5957	View
64	RSD	IRR Iranian Rial	375.0287	View
65	RSD	ISK Iceland Krona	1.2350	View
66	RSD	JMD Jamaican Dollar	1.3854	View
67	RSD	JOD Jordanian Dinar	0.006281	View
68	RSD	JPY Yen	1.3887	View
69	RSD	KES Kenyan Shilling	1.1475	View
70	RSD	KGS Som	0.769055	View
71	RSD	KHR Riel	35.5920	View
72	RSD	KMF Comoro Franc	4.2046	View
73	RSD	KPW North Korean Won	7.9742	View
74	RSD	KRW Won	12.5507	View
75	RSD	KWD Kuwaiti Dinar	0.002727	View
76	RSD	KYD Cayman Islands Dollar	0.007329	View
77	RSD	KZT Tenge	4.6438	View
78	RSD	LAK Kip	193.9269	View
79	RSD	LBP Lebanese Pound	791.5665	View
80	RSD	LKR Sri Lanka Rupee	2.5499	View
81	RSD	LRD Liberian Dollar	1.5998	View
82	RSD	LSL Loti	0.163078	View
83	RSD	LTL Lithuanian Litas	0.029509	View
84	RSD	LVL Latvian Lats	0.006006	View
85	RSD	LYD Libyan Dinar	0.043271	View
86	RSD	MAD Moroccan Dirham	0.087507	View
87	RSD	MDL Moldovan Leu	0.161799	View
88	RSD	MGA Malagasy Ariary	39.7990	View
89	RSD	MKD Denar	0.525966	View
90	RSD	MMK Kyat	18.5942	View
91	RSD	MNT Tugrik	30.4328	View
92	RSD	MOP Pataca	0.070912	View
93	RSD	MRO Ouguiya	3.5175	View
94	RSD	MUR Mauritius Rupee	0.416822	View
95	RSD	MVR Rufiyaa	0.136788	View
96	RSD	MWK Kwacha	15.3455	View
97	RSD	MXN Mexican Peso	0.179187	View
98	RSD	MYR Malaysian Ringgit	0.040298	View
99	RSD	MZN Mozambique Metical	0.566212	View
100	RSD	NAD Namibia Dollar	0.163078	View
101	RSD	NGN Naira	13.7499	View
102	RSD	NIO Cordoba Oro	0.325887	View
103	RSD	NOK Norwegian Krone	0.101069	View
104	RSD	NPR Nepalese Rupee	1.2069	View
105	RSD	NZD New Zealand Dollar	0.015707	View
106	RSD	OMR Rial Omani	0.003376	View
107	RSD	PAB Balboa	0.008860	View
108	RSD	PEN Sol	0.033168	View
109	RSD	PGK Kina	0.034367	View
110	RSD	PHP Philippine Peso	0.525718	View
111	RSD	PKR Pakistan Rupee	2.4324	View
112	RSD	PLN Zloty	0.036315	View
113	RSD	PYG Guarani	69.1983	View
114	RSD	QAR Qatari Rial	0.032250	View
115	RSD	RON New Romanian Leu	0.042528	View
116	RSD	RUB Russian Ruble	0.917001	View
117	RSD	RWF Rwanda Franc	12.1801	View
118	RSD	SAR Saudi Riyal	0.032911	View
119	RSD	SBD Solomon Islands Dollar	0.074408	View
120	RSD	SCR Seychelles Rupee	0.125468	View
121	RSD	SDG Sudanese Pound	5.3292	View
122	RSD	SEK Swedish Krona	0.097721	View
123	RSD	SGD Singapore Dollar	0.012034	View
124	RSD	SHP Saint Helena Pound	0.007090	View
125	RSD	SLL Leone	201.5558	View
126	RSD	SOS Somali Shilling	5.0642	View
127	RSD	SRD Surinam Dollar	0.314675	View
128	RSD	STD Dobra	209.2962	View
129	RSD	SVC El Salvador Colon	0.077525	View
130	RSD	SYP Syrian Pound	115.1979	View
131	RSD	SZL Lilangeni	0.163078	View
132	RSD	THB Baht	0.305133	View
133	RSD	TJS Somoni	0.096483	View
134	RSD	TMT Turkmenistan New Manat	0.031078	View
135	RSD	TND Tunisian Dinar	0.028292	View
136	RSD	TOP Pa’anga	0.020780	View
137	RSD	TRY Turkish Lira	0.311658	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060105	View
139	RSD	TWD New Taiwan Dollar	0.284367	View
140	RSD	TZS Tanzanian Shilling	20.9499	View
141	RSD	UAH Hryvnia	0.368315	View
142	RSD	UGX Uganda Shilling	32.3117	View
143	RSD	USD US Dollar	0.008860	View
144	RSD	UYU Peso Uruguayo	0.395177	View
145	RSD	UZS Uzbekistan Sum	113.9988	View
146	RSD	VEF Bolivar	45439.93	View
147	RSD	VND Dong	222.7644	View
148	RSD	VUV Vatu	1.0697	View
149	RSD	WST Tala	0.025843	View
150	RSD	XAF CFA Franc BEAC	5.6061	View
151	RSD	XCD East Caribbean Dollar	0.023979	View
152	RSD	XOF CFA Franc BCEAO	5.4767	View
153	RSD	XPF CFP Franc	1.0020	View
154	RSD	YER Yemeni Rial	2.2155	View
155	RSD	ZAR Rand	0.162682	View
156	RSD	ZMW Zambian Kwacha	0.245282	View
157	RSD	ZWL Zimbabwe Dollar	564.0165	View

1 RSD = Rate shown in target currency as of Dec 20, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation