₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.259368	View
2	SCR	AFN Afghani	4.9530	View
3	SCR	ALL Lek	6.5828	View
4	SCR	AMD Armenian Dram	28.0284	View
5	SCR	ANG Netherlands Antillean Guilder	0.127070	View
6	SCR	AOA Kwanza	65.3219	View
7	SCR	ARS Argentine Peso	72.1713	View
8	SCR	AUD Australian Dollar	0.113110	View
9	SCR	AWG Aruban Florin	0.126402	View
10	SCR	AZN Azerbaijanian Manat	0.117186	View
11	SCR	BAM Convertible Mark	0.133223	View
12	SCR	BBD Barbados Dollar	0.141231	View
13	SCR	BDT Taka	8.4343	View
14	SCR	BGN Bulgarian Lev	0.131305	View
15	SCR	BHD Bahraini Dinar	0.026367	View
16	SCR	BIF Burundi Franc	208.6606	View
17	SCR	BMD Bermudian Dollar	0.070615	View
18	SCR	BND Brunei Dollar	0.093631	View
19	SCR	BOB Boliviano	0.487357	View
20	SCR	BRL Brazilian Real	0.434566	View
21	SCR	BSD Bahamian Dollar	0.070615	View
22	SCR	BTN Ngultrum	6.0092	View
23	SCR	BWP Pula	0.963468	View
24	SCR	BYN Belarussian Ruble	0.230905	View
25	SCR	BZD Belize Dollar	0.142153	View
26	SCR	CAD Canadian Dollar	0.101606	View
27	SCR	CDF Congolese Franc	200.9014	View
28	SCR	CHF Swiss Franc	0.063234	View
29	SCR	CLP Chilean Peso	70.0232	View
30	SCR	CNY Yuan Renminbi	0.508858	View
31	SCR	COP Colombian Peso	311.3131	View
32	SCR	CRC Costa Rican Colon	35.6913	View
33	SCR	CUC Peso Convertible	0.070615	View
34	SCR	CUP Cuban Peso	1.6927	View
35	SCR	CVE Cape Verde Escudo	7.5111	View
36	SCR	CZK Czech Koruna	1.7072	View
37	SCR	DJF Djibouti Franc	12.5659	View
38	SCR	DKK Danish Krone	0.506715	View
39	SCR	DOP Dominican Peso	4.2827	View
40	SCR	DZD Algerian Dinar	9.4861	View
41	SCR	EGP Egyptian Pound	3.5954	View
42	SCR	ERN Nakfa	1.0592	View
43	SCR	ETB Ethiopian Birr	8.9579	View
44	SCR	EUR Euro	0.067924	View
45	SCR	FJD Fiji Dollar	0.164925	View
46	SCR	FKP Falkland Islands Pound	0.056515	View
47	SCR	GBP Pound Sterling	0.056355	View
48	SCR	GEL Lari	0.197892	View
49	SCR	GHS Ghana Cedi	1.0375	View
50	SCR	GIP Gibraltar Pound	0.056515	View
51	SCR	GMD Dalasi	5.1037	View
52	SCR	GNF Guinea Franc	609.7776	View
53	SCR	GTQ Quetzal	0.543725	View
54	SCR	GYD Guyana Dollar	14.7260	View
55	SCR	HKD Hong Kong Dollar	0.548752	View
56	SCR	HNL Lempira	1.7910	View
57	SCR	HRK Croatian Kuna	0.513219	View
58	SCR	HTG Gourde	9.2222	View
59	SCR	HUF Forint	28.1285	View
60	SCR	IDR Rupiah	1156.10	View
61	SCR	ILS New Israeli Sheqel	0.257438	View
62	SCR	INR Indian Rupee	6.0400	View
63	SCR	IQD Iraqi Dinar	92.4189	View
64	SCR	IRR Iranian Rial	2989.02	View
65	SCR	ISK Iceland Krona	9.8431	View
66	SCR	JMD Jamaican Dollar	11.0419	View
67	SCR	JOD Jordanian Dinar	0.050066	View
68	SCR	JPY Yen	11.0678	View
69	SCR	KES Kenyan Shilling	9.1455	View
70	SCR	KGS Som	6.1294	View
71	SCR	KHR Riel	283.6722	View
72	SCR	KMF Comoro Franc	33.5108	View
73	SCR	KPW North Korean Won	63.5549	View
74	SCR	KRW Won	100.0302	View
75	SCR	KWD Kuwaiti Dinar	0.021737	View
76	SCR	KYD Cayman Islands Dollar	0.058418	View
77	SCR	KZT Tenge	37.0116	View
78	SCR	LAK Kip	1545.62	View
79	SCR	LBP Lebanese Pound	6308.86	View
80	SCR	LKR Sri Lanka Rupee	20.3231	View
81	SCR	LRD Liberian Dollar	12.7502	View
82	SCR	LSL Loti	1.2997	View
83	SCR	LTL Lithuanian Litas	0.235190	View
84	SCR	LVL Latvian Lats	0.047871	View
85	SCR	LYD Libyan Dinar	0.344874	View
86	SCR	MAD Moroccan Dirham	0.697444	View
87	SCR	MDL Moldovan Leu	1.2896	View
88	SCR	MGA Malagasy Ariary	317.2023	View
89	SCR	MKD Denar	4.1920	View
90	SCR	MMK Kyat	148.1973	View
91	SCR	MNT Tugrik	242.5524	View
92	SCR	MOP Pataca	0.565178	View
93	SCR	MRO Ouguiya	28.0352	View
94	SCR	MUR Mauritius Rupee	3.3221	View
95	SCR	MVR Rufiyaa	1.0902	View
96	SCR	MWK Kwacha	122.3051	View
97	SCR	MXN Mexican Peso	1.4281	View
98	SCR	MYR Malaysian Ringgit	0.321179	View
99	SCR	MZN Mozambique Metical	4.5128	View
100	SCR	NAD Namibia Dollar	1.2997	View
101	SCR	NGN Naira	109.5882	View
102	SCR	NIO Cordoba Oro	2.5974	View
103	SCR	NOK Norwegian Krone	0.805530	View
104	SCR	NPR Nepalese Rupee	9.6193	View
105	SCR	NZD New Zealand Dollar	0.125187	View
106	SCR	OMR Rial Omani	0.026907	View
107	SCR	PAB Balboa	0.070615	View
108	SCR	PEN Sol	0.264352	View
109	SCR	PGK Kina	0.273909	View
110	SCR	PHP Philippine Peso	4.1900	View
111	SCR	PKR Pakistan Rupee	19.3866	View
112	SCR	PLN Zloty	0.289437	View
113	SCR	PYG Guarani	551.5175	View
114	SCR	QAR Qatari Rial	0.257041	View
115	SCR	RON New Romanian Leu	0.338954	View
116	SCR	RSD Serbian Dinar	7.9701	View
117	SCR	RUB Russian Ruble	7.3086	View
118	SCR	RWF Rwanda Franc	97.0768	View
119	SCR	SAR Saudi Riyal	0.262306	View
120	SCR	SBD Solomon Islands Dollar	0.593041	View
121	SCR	SDG Sudanese Pound	42.4741	View
122	SCR	SEK Swedish Krona	0.778848	View
123	SCR	SGD Singapore Dollar	0.095913	View
124	SCR	SHP Saint Helena Pound	0.056515	View
125	SCR	SLL Leone	1606.42	View
126	SCR	SOS Somali Shilling	40.3624	View
127	SCR	SRD Surinam Dollar	2.5080	View
128	SCR	STD Dobra	1668.11	View
129	SCR	SVC El Salvador Colon	0.617887	View
130	SCR	SYP Syrian Pound	918.1388	View
131	SCR	SZL Lilangeni	1.2997	View
132	SCR	THB Baht	2.4319	View
133	SCR	TJS Somoni	0.768985	View
134	SCR	TMT Turkmenistan New Manat	0.247702	View
135	SCR	TND Tunisian Dinar	0.225490	View
136	SCR	TOP Pa’anga	0.165622	View
137	SCR	TRY Turkish Lira	2.4839	View
138	SCR	TTD Trinidad and Tobago Dollar	0.479047	View
139	SCR	TWD New Taiwan Dollar	2.2664	View
140	SCR	TZS Tanzanian Shilling	166.9730	View
141	SCR	UAH Hryvnia	2.9355	View
142	SCR	UGX Uganda Shilling	257.5278	View
143	SCR	USD US Dollar	0.070615	View
144	SCR	UYU Peso Uruguayo	3.1496	View
145	SCR	UZS Uzbekistan Sum	908.5815	View
146	SCR	VEF Bolivar	362160.85	View
147	SCR	VND Dong	1775.45	View
148	SCR	VUV Vatu	8.5253	View
149	SCR	WST Tala	0.205973	View
150	SCR	XAF CFA Franc BEAC	44.6811	View
151	SCR	XCD East Caribbean Dollar	0.191117	View
152	SCR	XOF CFA Franc BCEAO	43.6496	View
153	SCR	XPF CFP Franc	7.9862	View
154	SCR	YER Yemeni Rial	17.6577	View
155	SCR	ZAR Rand	1.2966	View
156	SCR	ZMW Zambian Kwacha	1.9549	View
157	SCR	ZWL Zimbabwe Dollar	4495.27	View

1 SCR = Rate shown in target currency as of Dec 20, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation