Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005942	View
2	XOF	AFN Afghani	0.113472	View
3	XOF	ALL Lek	0.150810	View
4	XOF	AMD Armenian Dram	0.642123	View
5	XOF	ANG Netherlands Antillean Guilder	0.002911	View
6	XOF	AOA Kwanza	1.4965	View
7	XOF	ARS Argentine Peso	1.6534	View
8	XOF	AUD Australian Dollar	0.002591	View
9	XOF	AWG Aruban Florin	0.002895	View
10	XOF	AZN Azerbaijanian Manat	0.002684	View
11	XOF	BAM Convertible Mark	0.003052	View
12	XOF	BBD Barbados Dollar	0.003235	View
13	XOF	BDT Taka	0.193227	View
14	XOF	BGN Bulgarian Lev	0.003008	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.7804	View
17	XOF	BMD Bermudian Dollar	0.001617	View
18	XOF	BND Brunei Dollar	0.002145	View
19	XOF	BOB Boliviano	0.011165	View
20	XOF	BRL Brazilian Real	0.009955	View
21	XOF	BSD Bahamian Dollar	0.001617	View
22	XOF	BTN Ngultrum	0.137669	View
23	XOF	BWP Pula	0.022072	View
24	XOF	BYN Belarussian Ruble	0.005289	View
25	XOF	BZD Belize Dollar	0.003256	View
26	XOF	CAD Canadian Dollar	0.002327	View
27	XOF	CDF Congolese Franc	4.6026	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.6042	View
30	XOF	CNY Yuan Renminbi	0.011657	View
31	XOF	COP Colombian Peso	7.1321	View
32	XOF	CRC Costa Rican Colon	0.817678	View
33	XOF	CUC Peso Convertible	0.001617	View
34	XOF	CUP Cuban Peso	0.038780	View
35	XOF	CVE Cape Verde Escudo	0.172078	View
36	XOF	CZK Czech Koruna	0.039111	View
37	XOF	DJF Djibouti Franc	0.287881	View
38	XOF	DKK Danish Krone	0.011608	View
39	XOF	DOP Dominican Peso	0.098114	View
40	XOF	DZD Algerian Dinar	0.217323	View
41	XOF	EGP Egyptian Pound	0.082369	View
42	XOF	ERN Nakfa	0.024266	View
43	XOF	ETB Ethiopian Birr	0.205222	View
44	XOF	EUR Euro	0.001556	View
45	XOF	FJD Fiji Dollar	0.003778	View
46	XOF	FKP Falkland Islands Pound	0.001294	View
47	XOF	GBP Pound Sterling	0.001291	View
48	XOF	GEL Lari	0.004533	View
49	XOF	GHS Ghana Cedi	0.023768	View
50	XOF	GIP Gibraltar Pound	0.001294	View
51	XOF	GMD Dalasi	0.116924	View
52	XOF	GNF Guinea Franc	13.9698	View
53	XOF	GTQ Quetzal	0.012456	View
54	XOF	GYD Guyana Dollar	0.337369	View
55	XOF	HKD Hong Kong Dollar	0.012571	View
56	XOF	HNL Lempira	0.041032	View
57	XOF	HRK Croatian Kuna	0.011757	View
58	XOF	HTG Gourde	0.211277	View
59	XOF	HUF Forint	0.644415	View
60	XOF	IDR Rupiah	26.4859	View
61	XOF	ILS New Israeli Sheqel	0.005897	View
62	XOF	INR Indian Rupee	0.138375	View
63	XOF	IQD Iraqi Dinar	2.1173	View
64	XOF	IRR Iranian Rial	68.4775	View
65	XOF	ISK Iceland Krona	0.225503	View
66	XOF	JMD Jamaican Dollar	0.252967	View
67	XOF	JOD Jordanian Dinar	0.001147	View
68	XOF	JPY Yen	0.253559	View
69	XOF	KES Kenyan Shilling	0.209520	View
70	XOF	KGS Som	0.140423	View
71	XOF	KHR Riel	6.4988	View
72	XOF	KMF Comoro Franc	0.767723	View
73	XOF	KPW North Korean Won	1.4560	View
74	XOF	KRW Won	2.2917	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001338	View
77	XOF	KZT Tenge	0.847925	View
78	XOF	LAK Kip	35.4096	View
79	XOF	LBP Lebanese Pound	144.5343	View
80	XOF	LKR Sri Lanka Rupee	0.465596	View
81	XOF	LRD Liberian Dollar	0.292102	View
82	XOF	LSL Loti	0.029776	View
83	XOF	LTL Lithuanian Litas	0.005388	View
84	XOF	LVL Latvian Lats	0.001096	View
85	XOF	LYD Libyan Dinar	0.007900	View
86	XOF	MAD Moroccan Dirham	0.015978	View
87	XOF	MDL Moldovan Leu	0.029543	View
88	XOF	MGA Malagasy Ariary	7.2670	View
89	XOF	MKD Denar	0.096037	View
90	XOF	MMK Kyat	3.3952	View
91	XOF	MNT Tugrik	5.5568	View
92	XOF	MOP Pataca	0.012948	View
93	XOF	MRO Ouguiya	0.642278	View
94	XOF	MUR Mauritius Rupee	0.076108	View
95	XOF	MVR Rufiyaa	0.024976	View
96	XOF	MWK Kwacha	2.8020	View
97	XOF	MXN Mexican Peso	0.032718	View
98	XOF	MYR Malaysian Ringgit	0.007358	View
99	XOF	MZN Mozambique Metical	0.103386	View
100	XOF	NAD Namibia Dollar	0.029776	View
101	XOF	NGN Naira	2.5106	View
102	XOF	NIO Cordoba Oro	0.059504	View
103	XOF	NOK Norwegian Krone	0.018454	View
104	XOF	NPR Nepalese Rupee	0.220375	View
105	XOF	NZD New Zealand Dollar	0.002868	View
106	XOF	OMR Rial Omani	0.000616	View
107	XOF	PAB Balboa	0.001617	View
108	XOF	PEN Sol	0.006056	View
109	XOF	PGK Kina	0.006275	View
110	XOF	PHP Philippine Peso	0.095992	View
111	XOF	PKR Pakistan Rupee	0.444141	View
112	XOF	PLN Zloty	0.006630	View
113	XOF	PYG Guarani	12.6351	View
114	XOF	QAR Qatari Rial	0.005888	View
115	XOF	RON New Romanian Leu	0.007765	View
116	XOF	RSD Serbian Dinar	0.182592	View
117	XOF	RUB Russian Ruble	0.167437	View
118	XOF	RWF Rwanda Franc	2.2240	View
119	XOF	SAR Saudi Riyal	0.006009	View
120	XOF	SBD Solomon Islands Dollar	0.013586	View
121	XOF	SCR Seychelles Rupee	0.022909	View
122	XOF	SDG Sudanese Pound	0.973070	View
123	XOF	SEK Swedish Krona	0.017843	View
124	XOF	SGD Singapore Dollar	0.002197	View
125	XOF	SHP Saint Helena Pound	0.001294	View
126	XOF	SLL Leone	36.8026	View
127	XOF	SOS Somali Shilling	0.924690	View
128	XOF	SRD Surinam Dollar	0.057457	View
129	XOF	STD Dobra	38.2160	View
130	XOF	SVC El Salvador Colon	0.014155	View
131	XOF	SYP Syrian Pound	21.0343	View
132	XOF	SZL Lilangeni	0.029776	View
133	XOF	THB Baht	0.055715	View
134	XOF	TJS Somoni	0.017617	View
135	XOF	TMT Turkmenistan New Manat	0.005674	View
136	XOF	TND Tunisian Dinar	0.005165	View
137	XOF	TOP Pa’anga	0.003794	View
138	XOF	TRY Turkish Lira	0.056906	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010974	View
140	XOF	TWD New Taiwan Dollar	0.051923	View
141	XOF	TZS Tanzanian Shilling	3.8253	View
142	XOF	UAH Hryvnia	0.067251	View
143	XOF	UGX Uganda Shilling	5.8999	View
144	XOF	USD US Dollar	0.001617	View
145	XOF	UYU Peso Uruguayo	0.072156	View
146	XOF	UZS Uzbekistan Sum	20.8153	View
147	XOF	VEF Bolivar	8297.00	View
148	XOF	VND Dong	40.6752	View
149	XOF	VUV Vatu	0.195312	View
150	XOF	WST Tala	0.004718	View
151	XOF	XAF CFA Franc BEAC	1.0236	View
152	XOF	XCD East Caribbean Dollar	0.004378	View
153	XOF	XPF CFP Franc	0.182961	View
154	XOF	YER Yemeni Rial	0.404533	View
155	XOF	ZAR Rand	0.029704	View
156	XOF	ZMW Zambian Kwacha	0.044786	View
157	XOF	ZWL Zimbabwe Dollar	102.9853	View

1 XOF = Rate shown in target currency as of Dec 20, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation