MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.040497	View
3	MWK	ALL Lek	0.053822	View
4	MWK	AMD Armenian Dram	0.229168	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.534089	View
7	MWK	ARS Argentine Peso	0.590092	View
8	MWK	AUD Australian Dollar	0.000924	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.001089	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.068961	View
14	MWK	BGN Bulgarian Lev	0.001073	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7061	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000765	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003553	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049133	View
23	MWK	BWP Pula	0.007877	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000830	View
27	MWK	CDF Congolese Franc	1.6426	View
28	MWK	CHF Swiss Franc	0.000517	View
29	MWK	CLP Chilean Peso	0.572529	View
30	MWK	CNY Yuan Renminbi	0.004160	View
31	MWK	COP Colombian Peso	2.5454	View
32	MWK	CRC Costa Rican Colon	0.291822	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013840	View
35	MWK	CVE Cape Verde Escudo	0.061413	View
36	MWK	CZK Czech Koruna	0.013958	View
37	MWK	DJF Djibouti Franc	0.102742	View
38	MWK	DKK Danish Krone	0.004143	View
39	MWK	DOP Dominican Peso	0.035016	View
40	MWK	DZD Algerian Dinar	0.077560	View
41	MWK	EGP Egyptian Pound	0.029396	View
42	MWK	ERN Nakfa	0.008660	View
43	MWK	ETB Ethiopian Birr	0.073241	View
44	MWK	EUR Euro	0.000555	View
45	MWK	FJD Fiji Dollar	0.001348	View
46	MWK	FKP Falkland Islands Pound	0.000462	View
47	MWK	GBP Pound Sterling	0.000460	View
48	MWK	GEL Lari	0.001618	View
49	MWK	GHS Ghana Cedi	0.008482	View
50	MWK	GIP Gibraltar Pound	0.000462	View
51	MWK	GMD Dalasi	0.041729	View
52	MWK	GNF Guinea Franc	4.9857	View
53	MWK	GTQ Quetzal	0.004445	View
54	MWK	GYD Guyana Dollar	0.120404	View
55	MWK	HKD Hong Kong Dollar	0.004486	View
56	MWK	HNL Lempira	0.014644	View
57	MWK	HRK Croatian Kuna	0.004196	View
58	MWK	HTG Gourde	0.075403	View
59	MWK	HUF Forint	0.229986	View
60	MWK	IDR Rupiah	9.4526	View
61	MWK	ILS New Israeli Sheqel	0.002104	View
62	MWK	INR Indian Rupee	0.049384	View
63	MWK	IQD Iraqi Dinar	0.755642	View
64	MWK	IRR Iranian Rial	24.4390	View
65	MWK	ISK Iceland Krona	0.080480	View
66	MWK	JMD Jamaican Dollar	0.090281	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090493	View
69	MWK	KES Kenyan Shilling	0.074776	View
70	MWK	KGS Som	0.050116	View
71	MWK	KHR Riel	2.3194	View
72	MWK	KMF Comoro Franc	0.273993	View
73	MWK	KPW North Korean Won	0.519642	View
74	MWK	KRW Won	0.817874	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.302617	View
78	MWK	LAK Kip	12.6374	View
79	MWK	LBP Lebanese Pound	51.5830	View
80	MWK	LKR Sri Lanka Rupee	0.166167	View
81	MWK	LRD Liberian Dollar	0.104248	View
82	MWK	LSL Loti	0.010627	View
83	MWK	LTL Lithuanian Litas	0.001922	View
84	MWK	LVL Latvian Lats	0.000391	View
85	MWK	LYD Libyan Dinar	0.002819	View
86	MWK	MAD Moroccan Dirham	0.005702	View
87	MWK	MDL Moldovan Leu	0.010543	View
88	MWK	MGA Malagasy Ariary	2.5935	View
89	MWK	MKD Denar	0.034274	View
90	MWK	MMK Kyat	1.2117	View
91	MWK	MNT Tugrik	1.9832	View
92	MWK	MOP Pataca	0.004621	View
93	MWK	MRO Ouguiya	0.229223	View
94	MWK	MUR Mauritius Rupee	0.027162	View
95	MWK	MVR Rufiyaa	0.008913	View
96	MWK	MXN Mexican Peso	0.011676	View
97	MWK	MYR Malaysian Ringgit	0.002626	View
98	MWK	MZN Mozambique Metical	0.036897	View
99	MWK	NAD Namibia Dollar	0.010627	View
100	MWK	NGN Naira	0.896023	View
101	MWK	NIO Cordoba Oro	0.021236	View
102	MWK	NOK Norwegian Krone	0.006586	View
103	MWK	NPR Nepalese Rupee	0.078649	View
104	MWK	NZD New Zealand Dollar	0.001023	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002161	View
108	MWK	PGK Kina	0.002239	View
109	MWK	PHP Philippine Peso	0.034258	View
110	MWK	PKR Pakistan Rupee	0.158510	View
111	MWK	PLN Zloty	0.002366	View
112	MWK	PYG Guarani	4.5094	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002771	View
115	MWK	RSD Serbian Dinar	0.065165	View
116	MWK	RUB Russian Ruble	0.059757	View
117	MWK	RWF Rwanda Franc	0.793726	View
118	MWK	SAR Saudi Riyal	0.002144	View
119	MWK	SBD Solomon Islands Dollar	0.004848	View
120	MWK	SCR Seychelles Rupee	0.008176	View
121	MWK	SDG Sudanese Pound	0.347280	View
122	MWK	SEK Swedish Krona	0.006368	View
123	MWK	SGD Singapore Dollar	0.000784	View
124	MWK	SHP Saint Helena Pound	0.000462	View
125	MWK	SLL Leone	13.1345	View
126	MWK	SOS Somali Shilling	0.330013	View
127	MWK	SRD Surinam Dollar	0.020506	View
128	MWK	STD Dobra	13.6389	View
129	MWK	SVC El Salvador Colon	0.005052	View
130	MWK	SYP Syrian Pound	7.5070	View
131	MWK	SZL Lilangeni	0.010627	View
132	MWK	THB Baht	0.019884	View
133	MWK	TJS Somoni	0.006287	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001843	View
136	MWK	TOP Pa’anga	0.001354	View
137	MWK	TRY Turkish Lira	0.020309	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018530	View
140	MWK	TZS Tanzanian Shilling	1.3652	View
141	MWK	UAH Hryvnia	0.024001	View
142	MWK	UGX Uganda Shilling	2.1056	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.025752	View
145	MWK	UZS Uzbekistan Sum	7.4288	View
146	MWK	VEF Bolivar	2961.13	View
147	MWK	VND Dong	14.5166	View
148	MWK	VUV Vatu	0.069705	View
149	MWK	WST Tala	0.001684	View
150	MWK	XAF CFA Franc BEAC	0.365324	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.356891	View
153	MWK	XPF CFP Franc	0.065297	View
154	MWK	YER Yemeni Rial	0.144374	View
155	MWK	ZAR Rand	0.010601	View
156	MWK	ZMW Zambian Kwacha	0.015984	View
157	MWK	ZWL Zimbabwe Dollar	36.7545	View

1 MWK = Rate shown in target currency as of Dec 20, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation