د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9319	View
2	KWD	AFN Afghani	227.8579	View
3	KWD	ALL Lek	302.8333	View
4	KWD	AMD Armenian Dram	1289.41	View
5	KWD	ANG Netherlands Antillean Guilder	5.8457	View
6	KWD	AOA Kwanza	3005.04	View
7	KWD	ARS Argentine Peso	3320.14	View
8	KWD	AUD Australian Dollar	5.2035	View
9	KWD	AWG Aruban Florin	5.8149	View
10	KWD	AZN Azerbaijanian Manat	5.3910	View
11	KWD	BAM Convertible Mark	6.1287	View
12	KWD	BBD Barbados Dollar	6.4971	View
13	KWD	BDT Taka	388.0086	View
14	KWD	BGN Bulgarian Lev	6.0405	View
15	KWD	BHD Bahraini Dinar	1.2130	View
16	KWD	BIF Burundi Franc	9599.13	View
17	KWD	BMD Bermudian Dollar	3.2486	View
18	KWD	BND Brunei Dollar	4.3074	View
19	KWD	BOB Boliviano	22.4202	View
20	KWD	BRL Brazilian Real	19.9916	View
21	KWD	BSD Bahamian Dollar	3.2486	View
22	KWD	BTN Ngultrum	276.4462	View
23	KWD	BWP Pula	44.3230	View
24	KWD	BYN Belarussian Ruble	10.6225	View
25	KWD	BZD Belize Dollar	6.5396	View
26	KWD	CAD Canadian Dollar	4.6743	View
27	KWD	CDF Congolese Franc	9242.18	View
28	KWD	CHF Swiss Franc	2.9090	View
29	KWD	CLP Chilean Peso	3221.32	View
30	KWD	CNY Yuan Renminbi	23.4093	View
31	KWD	COP Colombian Peso	14321.51	View
32	KWD	CRC Costa Rican Colon	1641.93	View
33	KWD	CUC Peso Convertible	3.2486	View
34	KWD	CUP Cuban Peso	77.8723	View
35	KWD	CVE Cape Verde Escudo	345.5393	View
36	KWD	CZK Czech Koruna	78.5377	View
37	KWD	DJF Djibouti Franc	578.0761	View
38	KWD	DKK Danish Krone	23.3107	View
39	KWD	DOP Dominican Peso	197.0184	View
40	KWD	DZD Algerian Dinar	436.3931	View
41	KWD	EGP Egyptian Pound	165.4012	View
42	KWD	ERN Nakfa	48.7286	View
43	KWD	ETB Ethiopian Birr	412.0939	View
44	KWD	EUR Euro	3.1248	View
45	KWD	FJD Fiji Dollar	7.5871	View
46	KWD	FKP Falkland Islands Pound	2.5999	View
47	KWD	GBP Pound Sterling	2.5926	View
48	KWD	GEL Lari	9.1038	View
49	KWD	GHS Ghana Cedi	47.7290	View
50	KWD	GIP Gibraltar Pound	2.5999	View
51	KWD	GMD Dalasi	234.7881	View
52	KWD	GNF Guinea Franc	28051.95	View
53	KWD	GTQ Quetzal	25.0133	View
54	KWD	GYD Guyana Dollar	677.4498	View
55	KWD	HKD Hong Kong Dollar	25.2446	View
56	KWD	HNL Lempira	82.3945	View
57	KWD	HRK Croatian Kuna	23.6099	View
58	KWD	HTG Gourde	424.2536	View
59	KWD	HUF Forint	1294.01	View
60	KWD	IDR Rupiah	53184.60	View
61	KWD	ILS New Israeli Sheqel	11.8431	View
62	KWD	INR Indian Rupee	277.8625	View
63	KWD	IQD Iraqi Dinar	4251.60	View
64	KWD	IRR Iranian Rial	137505.41	View
65	KWD	ISK Iceland Krona	452.8185	View
66	KWD	JMD Jamaican Dollar	507.9674	View
67	KWD	JOD Jordanian Dinar	2.3032	View
68	KWD	JPY Yen	509.1572	View
69	KWD	KES Kenyan Shilling	420.7258	View
70	KWD	KGS Som	281.9764	View
71	KWD	KHR Riel	13049.93	View
72	KWD	KMF Comoro Franc	1541.62	View
73	KWD	KPW North Korean Won	2923.75	View
74	KWD	KRW Won	4601.75	View
75	KWD	KYD Cayman Islands Dollar	2.6875	View
76	KWD	KZT Tenge	1702.67	View
77	KWD	LAK Kip	71103.89	View
78	KWD	LBP Lebanese Pound	290230.28	View
79	KWD	LKR Sri Lanka Rupee	934.9355	View
80	KWD	LRD Liberian Dollar	586.5534	View
81	KWD	LSL Loti	59.7931	View
82	KWD	LTL Lithuanian Litas	10.8196	View
83	KWD	LVL Latvian Lats	2.2023	View
84	KWD	LYD Libyan Dinar	15.8654	View
85	KWD	MAD Moroccan Dirham	32.0849	View
86	KWD	MDL Moldovan Leu	59.3243	View
87	KWD	MGA Malagasy Ariary	14592.44	View
88	KWD	MKD Denar	192.8472	View
89	KWD	MMK Kyat	6817.60	View
90	KWD	MNT Tugrik	11158.28	View
91	KWD	MOP Pataca	26.0002	View
92	KWD	MRO Ouguiya	1289.72	View
93	KWD	MUR Mauritius Rupee	152.8294	View
94	KWD	MVR Rufiyaa	50.1541	View
95	KWD	MWK Kwacha	5626.47	View
96	KWD	MXN Mexican Peso	65.6998	View
97	KWD	MYR Malaysian Ringgit	14.7754	View
98	KWD	MZN Mozambique Metical	207.6034	View
99	KWD	NAD Namibia Dollar	59.7931	View
100	KWD	NGN Naira	5041.45	View
101	KWD	NIO Cordoba Oro	119.4877	View
102	KWD	NOK Norwegian Krone	37.0573	View
103	KWD	NPR Nepalese Rupee	442.5213	View
104	KWD	NZD New Zealand Dollar	5.7591	View
105	KWD	OMR Rial Omani	1.2378	View
106	KWD	PAB Balboa	3.2486	View
107	KWD	PEN Sol	12.1611	View
108	KWD	PGK Kina	12.6008	View
109	KWD	PHP Philippine Peso	192.7563	View
110	KWD	PKR Pakistan Rupee	891.8536	View
111	KWD	PLN Zloty	13.3151	View
112	KWD	PYG Guarani	25371.77	View
113	KWD	QAR Qatari Rial	11.8248	View
114	KWD	RON New Romanian Leu	15.5931	View
115	KWD	RSD Serbian Dinar	366.6531	View
116	KWD	RUB Russian Ruble	336.2215	View
117	KWD	RWF Rwanda Franc	4465.88	View
118	KWD	SAR Saudi Riyal	12.0671	View
119	KWD	SBD Solomon Islands Dollar	27.2820	View
120	KWD	SCR Seychelles Rupee	46.0036	View
121	KWD	SDG Sudanese Pound	1953.96	View
122	KWD	SEK Swedish Krona	35.8298	View
123	KWD	SGD Singapore Dollar	4.4123	View
124	KWD	SHP Saint Helena Pound	2.5999	View
125	KWD	SLL Leone	73901.05	View
126	KWD	SOS Somali Shilling	1856.81	View
127	KWD	SRD Surinam Dollar	115.3766	View
128	KWD	STD Dobra	76739.10	View
129	KWD	SVC El Salvador Colon	28.4250	View
130	KWD	SYP Syrian Pound	42237.66	View
131	KWD	SZL Lilangeni	59.7931	View
132	KWD	THB Baht	111.8780	View
133	KWD	TJS Somoni	35.3761	View
134	KWD	TMT Turkmenistan New Manat	11.3952	View
135	KWD	TND Tunisian Dinar	10.3734	View
136	KWD	TOP Pa’anga	7.6192	View
137	KWD	TRY Turkish Lira	114.2704	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0379	View
139	KWD	TWD New Taiwan Dollar	104.2641	View
140	KWD	TZS Tanzanian Shilling	7681.36	View
141	KWD	UAH Hryvnia	135.0441	View
142	KWD	UGX Uganda Shilling	11847.20	View
143	KWD	USD US Dollar	3.2486	View
144	KWD	UYU Peso Uruguayo	144.8930	View
145	KWD	UZS Uzbekistan Sum	41797.99	View
146	KWD	VEF Bolivar	16660690.33	View
147	KWD	VND Dong	81677.25	View
148	KWD	VUV Vatu	392.1953	View
149	KWD	WST Tala	9.4755	View
150	KWD	XAF CFA Franc BEAC	2055.49	View
151	KWD	XCD East Caribbean Dollar	8.7921	View
152	KWD	XOF CFA Franc BCEAO	2008.04	View
153	KWD	XPF CFP Franc	367.3942	View
154	KWD	YER Yemeni Rial	812.3192	View
155	KWD	ZAR Rand	59.6480	View
156	KWD	ZMW Zambian Kwacha	89.9335	View
157	KWD	ZWL Zimbabwe Dollar	206798.36	View

1 KWD = Rate shown in target currency as of Dec 20, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation