G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028124	View
2	HTG	AFN Afghani	0.537079	View
3	HTG	ALL Lek	0.713802	View
4	HTG	AMD Armenian Dram	3.0392	View
5	HTG	ANG Netherlands Antillean Guilder	0.013778	View
6	HTG	AOA Kwanza	7.0831	View
7	HTG	ARS Argentine Peso	7.8258	View
8	HTG	AUD Australian Dollar	0.012265	View
9	HTG	AWG Aruban Florin	0.013706	View
10	HTG	AZN Azerbaijanian Manat	0.012707	View
11	HTG	BAM Convertible Mark	0.014445	View
12	HTG	BBD Barbados Dollar	0.015314	View
13	HTG	BDT Taka	0.914567	View
14	HTG	BGN Bulgarian Lev	0.014237	View
15	HTG	BHD Bahraini Dinar	0.002859	View
16	HTG	BIF Burundi Franc	22.6259	View
17	HTG	BMD Bermudian Dollar	0.007657	View
18	HTG	BND Brunei Dollar	0.010152	View
19	HTG	BOB Boliviano	0.052846	View
20	HTG	BRL Brazilian Real	0.047121	View
21	HTG	BSD Bahamian Dollar	0.007657	View
22	HTG	BTN Ngultrum	0.651606	View
23	HTG	BWP Pula	0.104472	View
24	HTG	BYN Belarussian Ruble	0.025038	View
25	HTG	BZD Belize Dollar	0.015414	View
26	HTG	CAD Canadian Dollar	0.011017	View
27	HTG	CDF Congolese Franc	21.7846	View
28	HTG	CHF Swiss Franc	0.006856	View
29	HTG	CLP Chilean Peso	7.5929	View
30	HTG	CNY Yuan Renminbi	0.055177	View
31	HTG	COP Colombian Peso	33.7570	View
32	HTG	CRC Costa Rican Colon	3.8702	View
33	HTG	CUC Peso Convertible	0.007657	View
34	HTG	CUP Cuban Peso	0.183551	View
35	HTG	CVE Cape Verde Escudo	0.814464	View
36	HTG	CZK Czech Koruna	0.185119	View
37	HTG	DJF Djibouti Franc	1.3626	View
38	HTG	DKK Danish Krone	0.054945	View
39	HTG	DOP Dominican Peso	0.464388	View
40	HTG	DZD Algerian Dinar	1.0286	View
41	HTG	EGP Egyptian Pound	0.389863	View
42	HTG	ERN Nakfa	0.114857	View
43	HTG	ETB Ethiopian Birr	0.971338	View
44	HTG	EUR Euro	0.007365	View
45	HTG	FJD Fiji Dollar	0.017883	View
46	HTG	FKP Falkland Islands Pound	0.006128	View
47	HTG	GBP Pound Sterling	0.006110	View
48	HTG	GEL Lari	0.021458	View
49	HTG	GHS Ghana Cedi	0.112501	View
50	HTG	GIP Gibraltar Pound	0.006128	View
51	HTG	GMD Dalasi	0.553414	View
52	HTG	GNF Guinea Franc	66.1207	View
53	HTG	GTQ Quetzal	0.058958	View
54	HTG	GYD Guyana Dollar	1.5968	View
55	HTG	HKD Hong Kong Dollar	0.059503	View
56	HTG	HNL Lempira	0.194210	View
57	HTG	HRK Croatian Kuna	0.055650	View
58	HTG	HUF Forint	3.0501	View
59	HTG	IDR Rupiah	125.3604	View
60	HTG	ILS New Israeli Sheqel	0.027915	View
61	HTG	INR Indian Rupee	0.654944	View
62	HTG	IQD Iraqi Dinar	10.0214	View
63	HTG	IRR Iranian Rial	324.1114	View
64	HTG	ISK Iceland Krona	1.0673	View
65	HTG	JMD Jamaican Dollar	1.1973	View
66	HTG	JOD Jordanian Dinar	0.005428	View
67	HTG	JPY Yen	1.2001	View
68	HTG	KES Kenyan Shilling	0.991684	View
69	HTG	KGS Som	0.664641	View
70	HTG	KHR Riel	30.7598	View
71	HTG	KMF Comoro Franc	3.6337	View
72	HTG	KPW North Korean Won	6.8915	View
73	HTG	KRW Won	10.8467	View
74	HTG	KWD Kuwaiti Dinar	0.002357	View
75	HTG	KYD Cayman Islands Dollar	0.006334	View
76	HTG	KZT Tenge	4.0133	View
77	HTG	LAK Kip	167.5976	View
78	HTG	LBP Lebanese Pound	684.0963	View
79	HTG	LKR Sri Lanka Rupee	2.2037	View
80	HTG	LRD Liberian Dollar	1.3826	View
81	HTG	LSL Loti	0.140937	View
82	HTG	LTL Lithuanian Litas	0.025502	View
83	HTG	LVL Latvian Lats	0.005190	View
84	HTG	LYD Libyan Dinar	0.037396	View
85	HTG	MAD Moroccan Dirham	0.075626	View
86	HTG	MDL Moldovan Leu	0.139832	View
87	HTG	MGA Malagasy Ariary	34.3956	View
88	HTG	MKD Denar	0.454556	View
89	HTG	MMK Kyat	16.0696	View
90	HTG	MNT Tugrik	26.3010	View
91	HTG	MOP Pataca	0.061284	View
92	HTG	MRO Ouguiya	3.0400	View
93	HTG	MUR Mauritius Rupee	0.360231	View
94	HTG	MVR Rufiyaa	0.118217	View
95	HTG	MWK Kwacha	13.2620	View
96	HTG	MXN Mexican Peso	0.154859	View
97	HTG	MYR Malaysian Ringgit	0.034826	View
98	HTG	MZN Mozambique Metical	0.489337	View
99	HTG	NAD Namibia Dollar	0.140937	View
100	HTG	NGN Naira	11.8831	View
101	HTG	NIO Cordoba Oro	0.281642	View
102	HTG	NOK Norwegian Krone	0.087347	View
103	HTG	NPR Nepalese Rupee	1.0431	View
104	HTG	NZD New Zealand Dollar	0.013574	View
105	HTG	OMR Rial Omani	0.002917	View
106	HTG	PAB Balboa	0.007657	View
107	HTG	PEN Sol	0.028664	View
108	HTG	PGK Kina	0.029701	View
109	HTG	PHP Philippine Peso	0.454342	View
110	HTG	PKR Pakistan Rupee	2.1022	View
111	HTG	PLN Zloty	0.031384	View
112	HTG	PYG Guarani	59.8033	View
113	HTG	QAR Qatari Rial	0.027872	View
114	HTG	RON New Romanian Leu	0.036754	View
115	HTG	RSD Serbian Dinar	0.864230	View
116	HTG	RUB Russian Ruble	0.792501	View
117	HTG	RWF Rwanda Franc	10.5264	View
118	HTG	SAR Saudi Riyal	0.028443	View
119	HTG	SBD Solomon Islands Dollar	0.064305	View
120	HTG	SCR Seychelles Rupee	0.108434	View
121	HTG	SDG Sudanese Pound	4.6056	View
122	HTG	SEK Swedish Krona	0.084453	View
123	HTG	SGD Singapore Dollar	0.010400	View
124	HTG	SHP Saint Helena Pound	0.006128	View
125	HTG	SLL Leone	174.1907	View
126	HTG	SOS Somali Shilling	4.3767	View
127	HTG	SRD Surinam Dollar	0.271951	View
128	HTG	STD Dobra	180.8803	View
129	HTG	SVC El Salvador Colon	0.067000	View
130	HTG	SYP Syrian Pound	99.5576	View
131	HTG	SZL Lilangeni	0.140937	View
132	HTG	THB Baht	0.263705	View
133	HTG	TJS Somoni	0.083384	View
134	HTG	TMT Turkmenistan New Manat	0.026859	View
135	HTG	TND Tunisian Dinar	0.024450	View
136	HTG	TOP Pa’anga	0.017959	View
137	HTG	TRY Turkish Lira	0.269344	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051945	View
139	HTG	TWD New Taiwan Dollar	0.245758	View
140	HTG	TZS Tanzanian Shilling	18.1056	View
141	HTG	UAH Hryvnia	0.318309	View
142	HTG	UGX Uganda Shilling	27.9248	View
143	HTG	USD US Dollar	0.007657	View
144	HTG	UYU Peso Uruguayo	0.341524	View
145	HTG	UZS Uzbekistan Sum	98.5212	View
146	HTG	VEF Bolivar	39270.60	View
147	HTG	VND Dong	192.5199	View
148	HTG	VUV Vatu	0.924436	View
149	HTG	WST Tala	0.022334	View
150	HTG	XAF CFA Franc BEAC	4.8450	View
151	HTG	XCD East Caribbean Dollar	0.020723	View
152	HTG	XOF CFA Franc BCEAO	4.7331	View
153	HTG	XPF CFP Franc	0.865977	View
154	HTG	YER Yemeni Rial	1.9147	View
155	HTG	ZAR Rand	0.140595	View
156	HTG	ZMW Zambian Kwacha	0.211980	View
157	HTG	ZWL Zimbabwe Dollar	487.4405	View

1 HTG = Rate shown in target currency as of Dec 20, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation