P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458914	View
2	MOP	AFN Afghani	8.7637	View
3	MOP	ALL Lek	11.6473	View
4	MOP	AMD Armenian Dram	49.5921	View
5	MOP	ANG Netherlands Antillean Guilder	0.224832	View
6	MOP	AOA Kwanza	115.5775	View
7	MOP	ARS Argentine Peso	127.6964	View
8	MOP	AUD Australian Dollar	0.200132	View
9	MOP	AWG Aruban Florin	0.223649	View
10	MOP	AZN Azerbaijanian Manat	0.207344	View
11	MOP	BAM Convertible Mark	0.235718	View
12	MOP	BBD Barbados Dollar	0.249888	View
13	MOP	BDT Taka	14.9233	View
14	MOP	BGN Bulgarian Lev	0.232325	View
15	MOP	BHD Bahraini Dinar	0.046654	View
16	MOP	BIF Burundi Franc	369.1941	View
17	MOP	BMD Bermudian Dollar	0.124944	View
18	MOP	BND Brunei Dollar	0.165666	View
19	MOP	BOB Boliviano	0.862307	View
20	MOP	BRL Brazilian Real	0.768901	View
21	MOP	BSD Bahamian Dollar	0.124944	View
22	MOP	BTN Ngultrum	10.6324	View
23	MOP	BWP Pula	1.7047	View
24	MOP	BYN Belarussian Ruble	0.408553	View
25	MOP	BZD Belize Dollar	0.251520	View
26	MOP	CAD Canadian Dollar	0.179778	View
27	MOP	CDF Congolese Franc	355.4653	View
28	MOP	CHF Swiss Franc	0.111883	View
29	MOP	CLP Chilean Peso	123.8958	View
30	MOP	CNY Yuan Renminbi	0.900350	View
31	MOP	COP Colombian Peso	550.8224	View
32	MOP	CRC Costa Rican Colon	63.1505	View
33	MOP	CUC Peso Convertible	0.124944	View
34	MOP	CUP Cuban Peso	2.9951	View
35	MOP	CVE Cape Verde Escudo	13.2898	View
36	MOP	CZK Czech Koruna	3.0207	View
37	MOP	DJF Djibouti Franc	22.2335	View
38	MOP	DKK Danish Krone	0.896558	View
39	MOP	DOP Dominican Peso	7.5776	View
40	MOP	DZD Algerian Dinar	16.7842	View
41	MOP	EGP Egyptian Pound	6.3615	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	15.8496	View
44	MOP	EUR Euro	0.120183	View
45	MOP	FJD Fiji Dollar	0.291810	View
46	MOP	FKP Falkland Islands Pound	0.099995	View
47	MOP	GBP Pound Sterling	0.099712	View
48	MOP	GEL Lari	0.350141	View
49	MOP	GHS Ghana Cedi	1.8357	View
50	MOP	GIP Gibraltar Pound	0.099995	View
51	MOP	GMD Dalasi	9.0302	View
52	MOP	GNF Guinea Franc	1078.91	View
53	MOP	GTQ Quetzal	0.962040	View
54	MOP	GYD Guyana Dollar	26.0555	View
55	MOP	HKD Hong Kong Dollar	0.970936	View
56	MOP	HNL Lempira	3.1690	View
57	MOP	HRK Croatian Kuna	0.908065	View
58	MOP	HTG Gourde	16.3173	View
59	MOP	HUF Forint	49.7692	View
60	MOP	IDR Rupiah	2045.54	View
61	MOP	ILS New Israeli Sheqel	0.455498	View
62	MOP	INR Indian Rupee	10.6869	View
63	MOP	IQD Iraqi Dinar	163.5215	View
64	MOP	IRR Iranian Rial	5288.62	View
65	MOP	ISK Iceland Krona	17.4159	View
66	MOP	JMD Jamaican Dollar	19.5370	View
67	MOP	JOD Jordanian Dinar	0.088585	View
68	MOP	JPY Yen	19.5828	View
69	MOP	KES Kenyan Shilling	16.1816	View
70	MOP	KGS Som	10.8451	View
71	MOP	KHR Riel	501.9159	View
72	MOP	KMF Comoro Franc	59.2924	View
73	MOP	KPW North Korean Won	112.4510	View
74	MOP	KRW Won	176.9886	View
75	MOP	KWD Kuwaiti Dinar	0.038461	View
76	MOP	KYD Cayman Islands Dollar	0.103362	View
77	MOP	KZT Tenge	65.4866	View
78	MOP	LAK Kip	2734.74	View
79	MOP	LBP Lebanese Pound	11162.60	View
80	MOP	LKR Sri Lanka Rupee	35.9587	View
81	MOP	LRD Liberian Dollar	22.5595	View
82	MOP	LSL Loti	2.2997	View
83	MOP	LTL Lithuanian Litas	0.416134	View
84	MOP	LVL Latvian Lats	0.084702	View
85	MOP	LYD Libyan Dinar	0.610203	View
86	MOP	MAD Moroccan Dirham	1.2340	View
87	MOP	MDL Moldovan Leu	2.2817	View
88	MOP	MGA Malagasy Ariary	561.2424	View
89	MOP	MKD Denar	7.4171	View
90	MOP	MMK Kyat	262.2132	View
91	MOP	MNT Tugrik	429.1605	View
92	MOP	MRO Ouguiya	49.6042	View
93	MOP	MUR Mauritius Rupee	5.8780	View
94	MOP	MVR Rufiyaa	1.9290	View
95	MOP	MWK Kwacha	216.4008	View
96	MOP	MXN Mexican Peso	2.5269	View
97	MOP	MYR Malaysian Ringgit	0.568278	View
98	MOP	MZN Mozambique Metical	7.9847	View
99	MOP	NAD Namibia Dollar	2.2997	View
100	MOP	NGN Naira	193.9001	View
101	MOP	NIO Cordoba Oro	4.5956	View
102	MOP	NOK Norwegian Krone	1.4253	View
103	MOP	NPR Nepalese Rupee	17.0199	View
104	MOP	NZD New Zealand Dollar	0.221500	View
105	MOP	OMR Rial Omani	0.047608	View
106	MOP	PAB Balboa	0.124944	View
107	MOP	PEN Sol	0.467732	View
108	MOP	PGK Kina	0.484642	View
109	MOP	PHP Philippine Peso	7.4136	View
110	MOP	PKR Pakistan Rupee	34.3017	View
111	MOP	PLN Zloty	0.512116	View
112	MOP	PYG Guarani	975.8284	View
113	MOP	QAR Qatari Rial	0.454796	View
114	MOP	RON New Romanian Leu	0.599729	View
115	MOP	RSD Serbian Dinar	14.1019	View
116	MOP	RUB Russian Ruble	12.9315	View
117	MOP	RWF Rwanda Franc	171.7631	View
118	MOP	SAR Saudi Riyal	0.464113	View
119	MOP	SBD Solomon Islands Dollar	1.0493	View
120	MOP	SCR Seychelles Rupee	1.7694	View
121	MOP	SDG Sudanese Pound	75.1517	View
122	MOP	SEK Swedish Krona	1.3781	View
123	MOP	SGD Singapore Dollar	0.169704	View
124	MOP	SHP Saint Helena Pound	0.099995	View
125	MOP	SLL Leone	2842.32	View
126	MOP	SOS Somali Shilling	71.4152	View
127	MOP	SRD Surinam Dollar	4.4375	View
128	MOP	STD Dobra	2951.48	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.51	View
131	MOP	SZL Lilangeni	2.2997	View
132	MOP	THB Baht	4.3030	View
133	MOP	TJS Somoni	1.3606	View
134	MOP	TMT Turkmenistan New Manat	0.438272	View
135	MOP	TND Tunisian Dinar	0.398972	View
136	MOP	TOP Pa’anga	0.293045	View
137	MOP	TRY Turkish Lira	4.3950	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847602	View
139	MOP	TWD New Taiwan Dollar	4.0101	View
140	MOP	TZS Tanzanian Shilling	295.4340	View
141	MOP	UAH Hryvnia	5.1940	View
142	MOP	UGX Uganda Shilling	455.6573	View
143	MOP	USD US Dollar	0.124944	View
144	MOP	UYU Peso Uruguayo	5.5728	View
145	MOP	UZS Uzbekistan Sum	1607.60	View
146	MOP	VEF Bolivar	640789.91	View
147	MOP	VND Dong	3141.40	View
148	MOP	VUV Vatu	15.0843	View
149	MOP	WST Tala	0.364440	View
150	MOP	XAF CFA Franc BEAC	79.0566	View
151	MOP	XCD East Caribbean Dollar	0.338154	View
152	MOP	XOF CFA Franc BCEAO	77.2315	View
153	MOP	XPF CFP Franc	14.1304	View
154	MOP	YER Yemeni Rial	31.2428	View
155	MOP	ZAR Rand	2.2941	View
156	MOP	ZMW Zambian Kwacha	3.4590	View
157	MOP	ZWL Zimbabwe Dollar	7953.71	View

1 MOP = Rate shown in target currency as of Dec 20, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation