ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337838	View
2	TJS	AFN Afghani	6.5462	View
3	TJS	ALL Lek	8.4339	View
4	TJS	AMD Armenian Dram	36.2303	View
5	TJS	ANG Netherlands Antillean Guilder	0.164656	View
6	TJS	AOA Kwanza	84.5249	View
7	TJS	ARS Argentine Peso	98.7051	View
8	TJS	AUD Australian Dollar	0.147116	View
9	TJS	AWG Aruban Florin	0.164641	View
10	TJS	AZN Azerbaijanian Manat	0.153006	View
11	TJS	BAM Convertible Mark	0.166249	View
12	TJS	BBD Barbados Dollar	0.183957	View
13	TJS	BDT Taka	11.1593	View
14	TJS	BGN Bulgarian Lev	0.166751	View
15	TJS	BHD Bahraini Dinar	0.034323	View
16	TJS	BIF Burundi Franc	271.9414	View
17	TJS	BMD Bermudian Dollar	0.091978	View
18	TJS	BND Brunei Dollar	0.121430	View
19	TJS	BOB Boliviano	0.633799	View
20	TJS	BRL Brazilian Real	0.525875	View
21	TJS	BSD Bahamian Dollar	0.091978	View
22	TJS	BTN Ngultrum	7.8624	View
23	TJS	BWP Pula	1.2559	View
24	TJS	BYN Belarussian Ruble	0.300891	View
25	TJS	BZD Belize Dollar	0.184368	View
26	TJS	CAD Canadian Dollar	0.132400	View
27	TJS	CDF Congolese Franc	267.3358	View
28	TJS	CHF Swiss Franc	0.081167	View
29	TJS	CLP Chilean Peso	87.0233	View
30	TJS	CNY Yuan Renminbi	0.668703	View
31	TJS	COP Colombian Peso	384.3779	View
32	TJS	CRC Costa Rican Colon	45.8377	View
33	TJS	CUC Peso Convertible	0.091978	View
34	TJS	CUP Cuban Peso	2.1987	View
35	TJS	CVE Cape Verde Escudo	9.3731	View
36	TJS	CZK Czech Koruna	2.1276	View
37	TJS	DJF Djibouti Franc	16.3293	View
38	TJS	DKK Danish Krone	0.636176	View
39	TJS	DOP Dominican Peso	5.7849	View
40	TJS	DZD Algerian Dinar	12.3155	View
41	TJS	EGP Egyptian Pound	4.5907	View
42	TJS	ERN Nakfa	1.3797	View
43	TJS	ETB Ethiopian Birr	11.9759	View
44	TJS	EUR Euro	0.085260	View
45	TJS	FJD Fiji Dollar	0.214841	View
46	TJS	FKP Falkland Islands Pound	0.071181	View
47	TJS	GBP Pound Sterling	0.071332	View
48	TJS	GEL Lari	0.253764	View
49	TJS	GHS Ghana Cedi	1.4217	View
50	TJS	GIP Gibraltar Pound	0.071181	View
51	TJS	GMD Dalasi	6.6280	View
52	TJS	GNF Guinea Franc	795.1437	View
53	TJS	GTQ Quetzal	0.709485	View
54	TJS	GYD Guyana Dollar	19.2763	View
55	TJS	HKD Hong Kong Dollar	0.715698	View
56	TJS	HNL Lempira	2.3525	View
57	TJS	HRK Croatian Kuna	0.640445	View
58	TJS	HTG Gourde	12.0353	View
59	TJS	HUF Forint	34.3283	View
60	TJS	IDR Rupiah	1540.00	View
61	TJS	ILS New Israeli Sheqel	0.340810	View
62	TJS	INR Indian Rupee	7.8767	View
63	TJS	IQD Iraqi Dinar	120.2392	View
64	TJS	IRR Iranian Rial	3872.05	View
65	TJS	ISK Iceland Krona	12.2519	View
66	TJS	JMD Jamaican Dollar	14.3893	View
67	TJS	JOD Jordanian Dinar	0.065212	View
68	TJS	JPY Yen	13.7209	View
69	TJS	KES Kenyan Shilling	11.8921	View
70	TJS	KGS Som	7.9494	View
71	TJS	KHR Riel	366.9546	View
72	TJS	KMF Comoro Franc	41.8181	View
73	TJS	KPW North Korean Won	82.7802	View
74	TJS	KRW Won	135.4297	View
75	TJS	KWD Kuwaiti Dinar	0.028341	View
76	TJS	KYD Cayman Islands Dollar	0.076180	View
77	TJS	KZT Tenge	46.3531	View
78	TJS	LAK Kip	1984.35	View
79	TJS	LBP Lebanese Pound	8215.78	View
80	TJS	LKR Sri Lanka Rupee	26.8747	View
81	TJS	LRD Liberian Dollar	18.3809	View
82	TJS	LSL Loti	1.6848	View
83	TJS	LTL Lithuanian Litas	0.293494	View
84	TJS	LVL Latvian Lats	0.059739	View
85	TJS	LYD Libyan Dinar	0.442409	View
86	TJS	MAD Moroccan Dirham	0.869610	View
87	TJS	MDL Moldovan Leu	1.6536	View
88	TJS	MGA Malagasy Ariary	418.5697	View
89	TJS	MKD Denar	5.2313	View
90	TJS	MMK Kyat	193.1273	View
91	TJS	MNT Tugrik	320.1112	View
92	TJS	MOP Pataca	0.737151	View
93	TJS	MRO Ouguiya	36.4694	View
94	TJS	MUR Mauritius Rupee	4.1965	View
95	TJS	MVR Rufiyaa	1.4205	View
96	TJS	MWK Kwacha	159.1781	View
97	TJS	MXN Mexican Peso	1.8875	View
98	TJS	MYR Malaysian Ringgit	0.408157	View
99	TJS	MZN Mozambique Metical	5.8762	View
100	TJS	NAD Namibia Dollar	1.6848	View
101	TJS	NGN Naira	141.1648	View
102	TJS	NIO Cordoba Oro	3.3777	View
103	TJS	NOK Norwegian Krone	0.964973	View
104	TJS	NPR Nepalese Rupee	12.5857	View
105	TJS	NZD New Zealand Dollar	0.162002	View
106	TJS	OMR Rial Omani	0.035043	View
107	TJS	PAB Balboa	0.091978	View
108	TJS	PEN Sol	0.337371	View
109	TJS	PGK Kina	0.363668	View
110	TJS	PHP Philippine Peso	5.2686	View
111	TJS	PKR Pakistan Rupee	25.5076	View
112	TJS	PLN Zloty	0.356924	View
113	TJS	PYG Guarani	729.8282	View
114	TJS	QAR Qatari Rial	0.334802	View
115	TJS	RON New Romanian Leu	0.424373	View
116	TJS	RSD Serbian Dinar	9.9608	View
117	TJS	RUB Russian Ruble	7.7044	View
118	TJS	RWF Rwanda Franc	130.3942	View
119	TJS	SAR Saudi Riyal	0.341121	View
120	TJS	SBD Solomon Islands Dollar	0.767143	View
121	TJS	SCR Seychelles Rupee	1.3316	View
122	TJS	SDG Sudanese Pound	55.2313	View
123	TJS	SEK Swedish Krona	0.922173	View
124	TJS	SGD Singapore Dollar	0.123558	View
125	TJS	SHP Saint Helena Pound	0.071181	View
126	TJS	SLL Leone	2095.54	View
127	TJS	SOS Somali Shilling	52.3613	View
128	TJS	SRD Surinam Dollar	3.4129	View
129	TJS	STD Dobra	2098.15	View
130	TJS	SVC El Salvador Colon	0.804812	View
131	TJS	SYP Syrian Pound	1195.89	View
132	TJS	SZL Lilangeni	1.6848	View
133	TJS	THB Baht	3.1415	View
134	TJS	TMT Turkmenistan New Manat	0.321699	View
135	TJS	TND Tunisian Dinar	0.285336	View
136	TJS	TOP Pa’anga	0.217393	View
137	TJS	TRY Turkish Lira	3.4889	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622894	View
139	TJS	TWD New Taiwan Dollar	3.0077	View
140	TJS	TZS Tanzanian Shilling	241.0970	View
141	TJS	UAH Hryvnia	3.8004	View
142	TJS	UGX Uganda Shilling	336.1101	View
143	TJS	USD US Dollar	0.091978	View
144	TJS	UYU Peso Uruguayo	3.8763	View
145	TJS	UZS Uzbekistan Sum	1187.40	View
146	TJS	VEF Bolivar	639064.25	View
147	TJS	VND Dong	2330.87	View
148	TJS	VUV Vatu	11.0322	View
149	TJS	WST Tala	0.270736	View
150	TJS	XAF CFA Franc BEAC	55.7575	View
151	TJS	XCD East Caribbean Dollar	0.248878	View
152	TJS	XOF CFA Franc BCEAO	54.8629	View
153	TJS	XPF CFP Franc	10.0035	View
154	TJS	YER Yemeni Rial	22.6275	View
155	TJS	ZAR Rand	1.6859	View
156	TJS	ZMW Zambian Kwacha	2.5891	View
157	TJS	ZWL Zimbabwe Dollar	6148.75	View

1 TJS = Rate shown in target currency as of Apr 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation