ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337925	View
2	TJS	AFN Afghani	6.5647	View
3	TJS	ALL Lek	8.4564	View
4	TJS	AMD Armenian Dram	35.8991	View
5	TJS	ANG Netherlands Antillean Guilder	0.164464	View
6	TJS	AOA Kwanza	83.9333	View
7	TJS	ARS Argentine Peso	98.4950	View
8	TJS	AUD Australian Dollar	0.146367	View
9	TJS	AWG Aruban Florin	0.164694	View
10	TJS	AZN Azerbaijanian Manat	0.153895	View
11	TJS	BAM Convertible Mark	0.165322	View
12	TJS	BBD Barbados Dollar	0.184016	View
13	TJS	BDT Taka	11.1987	View
14	TJS	BGN Bulgarian Lev	0.165322	View
15	TJS	BHD Bahraini Dinar	0.034595	View
16	TJS	BIF Burundi Franc	268.9389	View
17	TJS	BMD Bermudian Dollar	0.092008	View
18	TJS	BND Brunei Dollar	0.121976	View
19	TJS	BOB Boliviano	0.638065	View
20	TJS	BRL Brazilian Real	0.529719	View
21	TJS	BSD Bahamian Dollar	0.092008	View
22	TJS	BTN Ngultrum	7.8694	View
23	TJS	BWP Pula	1.2497	View
24	TJS	BYN Belarussian Ruble	0.300332	View
25	TJS	BZD Belize Dollar	0.185645	View
26	TJS	CAD Canadian Dollar	0.131777	View
27	TJS	CDF Congolese Franc	262.8470	View
28	TJS	CHF Swiss Franc	0.080998	View
29	TJS	CLP Chilean Peso	87.4746	View
30	TJS	CNY Yuan Renminbi	0.661189	View
31	TJS	COP Colombian Peso	385.9016	View
32	TJS	CRC Costa Rican Colon	46.1200	View
33	TJS	CUC Peso Convertible	0.092008	View
34	TJS	CUP Cuban Peso	2.1964	View
35	TJS	CVE Cape Verde Escudo	9.3209	View
36	TJS	CZK Czech Koruna	2.1207	View
37	TJS	DJF Djibouti Franc	16.3661	View
38	TJS	DKK Danish Krone	0.634239	View
39	TJS	DOP Dominican Peso	5.8179	View
40	TJS	DZD Algerian Dinar	12.3935	View
41	TJS	EGP Egyptian Pound	4.6535	View
42	TJS	ERN Nakfa	1.3801	View
43	TJS	ETB Ethiopian Birr	11.9725	View
44	TJS	EUR Euro	0.084912	View
45	TJS	FJD Fiji Dollar	0.212030	View
46	TJS	FKP Falkland Islands Pound	0.071079	View
47	TJS	GBP Pound Sterling	0.071123	View
48	TJS	GEL Lari	0.254614	View
49	TJS	GHS Ghana Cedi	1.4218	View
50	TJS	GIP Gibraltar Pound	0.071079	View
51	TJS	GMD Dalasi	6.5779	View
52	TJS	GNF Guinea Franc	794.0418	View
53	TJS	GTQ Quetzal	0.709904	View
54	TJS	GYD Guyana Dollar	19.2282	View
55	TJS	HKD Hong Kong Dollar	0.715739	View
56	TJS	HNL Lempira	2.3591	View
57	TJS	HRK Croatian Kuna	0.636875	View
58	TJS	HTG Gourde	12.2447	View
59	TJS	HUF Forint	34.2057	View
60	TJS	IDR Rupiah	1525.75	View
61	TJS	ILS New Israeli Sheqel	0.340324	View
62	TJS	INR Indian Rupee	7.8726	View
63	TJS	IQD Iraqi Dinar	120.5678	View
64	TJS	IRR Iranian Rial	3864.58	View
65	TJS	ISK Iceland Krona	12.1431	View
66	TJS	JMD Jamaican Dollar	14.4872	View
67	TJS	JOD Jordanian Dinar	0.065233	View
68	TJS	JPY Yen	13.7730	View
69	TJS	KES Kenyan Shilling	11.9182	View
70	TJS	KGS Som	7.9495	View
71	TJS	KHR Riel	367.8550	View
72	TJS	KMF Comoro Franc	41.5850	View
73	TJS	KPW North Korean Won	82.8073	View
74	TJS	KRW Won	133.2229	View
75	TJS	KWD Kuwaiti Dinar	0.028462	View
76	TJS	KYD Cayman Islands Dollar	0.075447	View
77	TJS	KZT Tenge	46.3333	View
78	TJS	LAK Kip	1994.64	View
79	TJS	LBP Lebanese Pound	8239.32	View
80	TJS	LKR Sri Lanka Rupee	27.0102	View
81	TJS	LRD Liberian Dollar	18.3764	View
82	TJS	LSL Loti	1.6891	View
83	TJS	LTL Lithuanian Litas	0.291857	View
84	TJS	LVL Latvian Lats	0.059406	View
85	TJS	LYD Libyan Dinar	0.444858	View
86	TJS	MAD Moroccan Dirham	0.877184	View
87	TJS	MDL Moldovan Leu	1.6497	View
88	TJS	MGA Malagasy Ariary	422.8473	View
89	TJS	MKD Denar	5.2141	View
90	TJS	MMK Kyat	193.2177	View
91	TJS	MNT Tugrik	321.1682	View
92	TJS	MOP Pataca	0.737302	View
93	TJS	MRO Ouguiya	36.6502	View
94	TJS	MUR Mauritius Rupee	4.1938	View
95	TJS	MVR Rufiyaa	1.4224	View
96	TJS	MWK Kwacha	159.4793	View
97	TJS	MXN Mexican Peso	1.8759	View
98	TJS	MYR Malaysian Ringgit	0.409018	View
99	TJS	MZN Mozambique Metical	5.8671	View
100	TJS	NAD Namibia Dollar	1.6891	View
101	TJS	NGN Naira	141.3034	View
102	TJS	NIO Cordoba Oro	3.3698	View
103	TJS	NOK Norwegian Krone	0.964649	View
104	TJS	NPR Nepalese Rupee	12.5970	View
105	TJS	NZD New Zealand Dollar	0.161068	View
106	TJS	OMR Rial Omani	0.035179	View
107	TJS	PAB Balboa	0.092008	View
108	TJS	PEN Sol	0.336682	View
109	TJS	PGK Kina	0.362743	View
110	TJS	PHP Philippine Peso	5.2919	View
111	TJS	PKR Pakistan Rupee	25.5781	View
112	TJS	PLN Zloty	0.354829	View
113	TJS	PYG Guarani	735.6334	View
114	TJS	QAR Qatari Rial	0.334909	View
115	TJS	RON New Romanian Leu	0.422751	View
116	TJS	RSD Serbian Dinar	9.9541	View
117	TJS	RUB Russian Ruble	7.8158	View
118	TJS	RWF Rwanda Franc	129.7394	View
119	TJS	SAR Saudi Riyal	0.343116	View
120	TJS	SBD Solomon Islands Dollar	0.782049	View
121	TJS	SCR Seychelles Rupee	1.3592	View
122	TJS	SDG Sudanese Pound	55.1049	View
123	TJS	SEK Swedish Krona	0.921438	View
124	TJS	SGD Singapore Dollar	0.123413	View
125	TJS	SHP Saint Helena Pound	0.071079	View
126	TJS	SLL Leone	2096.39	View
127	TJS	SOS Somali Shilling	52.5519	View
128	TJS	SRD Surinam Dollar	3.3528	View
129	TJS	STD Dobra	2088.85	View
130	TJS	SVC El Salvador Colon	0.805071	View
131	TJS	SYP Syrian Pound	1196.29	View
132	TJS	SZL Lilangeni	1.6891	View
133	TJS	THB Baht	3.1201	View
134	TJS	TMT Turkmenistan New Manat	0.321985	View
135	TJS	TND Tunisian Dinar	0.286096	View
136	TJS	TOP Pa’anga	0.218942	View
137	TJS	TRY Turkish Lira	3.4953	View
138	TJS	TTD Trinidad and Tobago Dollar	0.624411	View
139	TJS	TWD New Taiwan Dollar	3.0286	View
140	TJS	TZS Tanzanian Shilling	242.1880	View
141	TJS	UAH Hryvnia	3.8215	View
142	TJS	UGX Uganda Shilling	337.1996	View
143	TJS	USD US Dollar	0.092008	View
144	TJS	UYU Peso Uruguayo	3.8778	View
145	TJS	UZS Uzbekistan Sum	1188.10	View
146	TJS	VEF Bolivar	637344.19	View
147	TJS	VND Dong	2333.13	View
148	TJS	VUV Vatu	11.0995	View
149	TJS	WST Tala	0.258810	View
150	TJS	XAF CFA Franc BEAC	55.4466	View
151	TJS	XCD East Caribbean Dollar	0.248421	View
152	TJS	XOF CFA Franc BCEAO	55.1003	View
153	TJS	XPF CFP Franc	10.0234	View
154	TJS	YER Yemeni Rial	22.6128	View
155	TJS	ZAR Rand	1.6930	View
156	TJS	ZMW Zambian Kwacha	2.6194	View
157	TJS	ZWL Zimbabwe Dollar	6144.69	View

1 TJS = Rate shown in target currency as of Mar 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation