ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337264	View
2	TJS	AFN Afghani	6.4406	View
3	TJS	ALL Lek	8.5596	View
4	TJS	AMD Armenian Dram	36.0576	View
5	TJS	ANG Netherlands Antillean Guilder	0.165172	View
6	TJS	AOA Kwanza	85.0389	View
7	TJS	ARS Argentine Peso	93.8665	View
8	TJS	AUD Australian Dollar	0.146909	View
9	TJS	AWG Aruban Florin	0.164365	View
10	TJS	AZN Azerbaijanian Manat	0.152382	View
11	TJS	BAM Convertible Mark	0.173086	View
12	TJS	BBD Barbados Dollar	0.183648	View
13	TJS	BDT Taka	10.9702	View
14	TJS	BGN Bulgarian Lev	0.172765	View
15	TJS	BHD Bahraini Dinar	0.034283	View
16	TJS	BIF Burundi Franc	271.2570	View
17	TJS	BMD Bermudian Dollar	0.091824	View
18	TJS	BND Brunei Dollar	0.121986	View
19	TJS	BOB Boliviano	0.633653	View
20	TJS	BRL Brazilian Real	0.577135	View
21	TJS	BSD Bahamian Dollar	0.091824	View
22	TJS	BTN Ngultrum	7.8109	View
23	TJS	BWP Pula	1.2485	View
24	TJS	BYN Belarussian Ruble	0.300385	View
25	TJS	BZD Belize Dollar	0.184904	View
26	TJS	CAD Canadian Dollar	0.131883	View
27	TJS	CDF Congolese Franc	261.2285	View
28	TJS	CHF Swiss Franc	0.082319	View
29	TJS	CLP Chilean Peso	91.3108	View
30	TJS	CNY Yuan Renminbi	0.670090	View
31	TJS	COP Colombian Peso	405.2338	View
32	TJS	CRC Costa Rican Colon	46.3916	View
33	TJS	CUC Peso Convertible	0.091824	View
34	TJS	CUP Cuban Peso	2.1995	View
35	TJS	CVE Cape Verde Escudo	9.7586	View
36	TJS	CZK Czech Koruna	2.2196	View
37	TJS	DJF Djibouti Franc	16.3377	View
38	TJS	DKK Danish Krone	0.659092	View
39	TJS	DOP Dominican Peso	5.5692	View
40	TJS	DZD Algerian Dinar	12.3270	View
41	TJS	EGP Egyptian Pound	4.6710	View
42	TJS	ERN Nakfa	1.3774	View
43	TJS	ETB Ethiopian Birr	11.6452	View
44	TJS	EUR Euro	0.088334	View
45	TJS	FJD Fiji Dollar	0.214311	View
46	TJS	FKP Falkland Islands Pound	0.072942	View
47	TJS	GBP Pound Sterling	0.072827	View
48	TJS	GEL Lari	0.257067	View
49	TJS	GHS Ghana Cedi	1.3490	View
50	TJS	GIP Gibraltar Pound	0.072942	View
51	TJS	GMD Dalasi	6.6318	View
52	TJS	GNF Guinea Franc	792.8763	View
53	TJS	GTQ Quetzal	0.706839	View
54	TJS	GYD Guyana Dollar	19.1460	View
55	TJS	HKD Hong Kong Dollar	0.713613	View
56	TJS	HNL Lempira	2.3287	View
57	TJS	HRK Croatian Kuna	0.666784	View
58	TJS	HTG Gourde	11.9921	View
59	TJS	HUF Forint	36.7517	View
60	TJS	IDR Rupiah	1497.97	View
61	TJS	ILS New Israeli Sheqel	0.332554	View
62	TJS	INR Indian Rupee	7.8160	View
63	TJS	IQD Iraqi Dinar	120.1971	View
64	TJS	IRR Iranian Rial	3864.30	View
65	TJS	ISK Iceland Krona	12.7821	View
66	TJS	JMD Jamaican Dollar	14.3584	View
67	TJS	JOD Jordanian Dinar	0.065103	View
68	TJS	JPY Yen	14.4048	View
69	TJS	KES Kenyan Shilling	11.8681	View
70	TJS	KGS Som	7.9706	View
71	TJS	KHR Riel	368.7469	View
72	TJS	KMF Comoro Franc	43.5379	View
73	TJS	KPW North Korean Won	82.6439	View
74	TJS	KRW Won	132.9705	View
75	TJS	KWD Kuwaiti Dinar	0.028269	View
76	TJS	KYD Cayman Islands Dollar	0.075785	View
77	TJS	KZT Tenge	48.0259	View
78	TJS	LAK Kip	2004.28	View
79	TJS	LBP Lebanese Pound	8234.02	View
80	TJS	LKR Sri Lanka Rupee	26.3537	View
81	TJS	LRD Liberian Dollar	16.5826	View
82	TJS	LSL Loti	1.6779	View
83	TJS	LTL Lithuanian Litas	0.305564	View
84	TJS	LVL Latvian Lats	0.062196	View
85	TJS	LYD Libyan Dinar	0.448324	View
86	TJS	MAD Moroccan Dirham	0.907867	View
87	TJS	MDL Moldovan Leu	1.6769	View
88	TJS	MGA Malagasy Ariary	412.2306	View
89	TJS	MKD Denar	5.3886	View
90	TJS	MMK Kyat	192.7682	View
91	TJS	MNT Tugrik	315.4245	View
92	TJS	MOP Pataca	0.735148	View
93	TJS	MRO Ouguiya	36.4373	View
94	TJS	MUR Mauritius Rupee	4.2761	View
95	TJS	MVR Rufiyaa	1.4175	View
96	TJS	MWK Kwacha	159.0259	View
97	TJS	MXN Mexican Peso	1.8669	View
98	TJS	MYR Malaysian Ringgit	0.413716	View
99	TJS	MZN Mozambique Metical	5.8682	View
100	TJS	NAD Namibia Dollar	1.6779	View
101	TJS	NGN Naira	142.7925	View
102	TJS	NIO Cordoba Oro	3.3770	View
103	TJS	NOK Norwegian Krone	1.0436	View
104	TJS	NPR Nepalese Rupee	12.5033	View
105	TJS	NZD New Zealand Dollar	0.162421	View
106	TJS	OMR Rial Omani	0.034985	View
107	TJS	PAB Balboa	0.091824	View
108	TJS	PEN Sol	0.343365	View
109	TJS	PGK Kina	0.357037	View
110	TJS	PHP Philippine Peso	5.4234	View
111	TJS	PKR Pakistan Rupee	25.2250	View
112	TJS	PLN Zloty	0.375423	View
113	TJS	PYG Guarani	717.6298	View
114	TJS	QAR Qatari Rial	0.334239	View
115	TJS	RON New Romanian Leu	0.439554	View
116	TJS	RSD Serbian Dinar	10.3546	View
117	TJS	RUB Russian Ruble	9.6115	View
118	TJS	RWF Rwanda Franc	125.8081	View
119	TJS	SAR Saudi Riyal	0.341127	View
120	TJS	SBD Solomon Islands Dollar	0.770150	View
121	TJS	SCR Seychelles Rupee	1.2985	View
122	TJS	SDG Sudanese Pound	55.2208	View
123	TJS	SEK Swedish Krona	1.0125	View
124	TJS	SGD Singapore Dollar	0.124825	View
125	TJS	SHP Saint Helena Pound	0.072942	View
126	TJS	SLL Leone	2089.06	View
127	TJS	SOS Somali Shilling	52.3527	View
128	TJS	SRD Surinam Dollar	3.2606	View
129	TJS	STD Dobra	2164.03	View
130	TJS	SVC El Salvador Colon	0.803460	View
131	TJS	SYP Syrian Pound	1193.87	View
132	TJS	SZL Lilangeni	1.6779	View
133	TJS	THB Baht	3.1753	View
134	TJS	TMT Turkmenistan New Manat	0.322126	View
135	TJS	TND Tunisian Dinar	0.292481	View
136	TJS	TOP Pa’anga	0.217203	View
137	TJS	TRY Turkish Lira	3.2204	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623359	View
139	TJS	TWD New Taiwan Dollar	2.9499	View
140	TJS	TZS Tanzanian Shilling	214.1742	View
141	TJS	UAH Hryvnia	3.8305	View
142	TJS	UGX Uganda Shilling	334.2674	View
143	TJS	USD US Dollar	0.091824	View
144	TJS	UYU Peso Uruguayo	4.0941	View
145	TJS	UZS Uzbekistan Sum	1180.03	View
146	TJS	VEF Bolivar	467301.16	View
147	TJS	VND Dong	2310.48	View
148	TJS	VUV Vatu	11.0609	View
149	TJS	WST Tala	0.268708	View
150	TJS	XAF CFA Franc BEAC	58.0506	View
151	TJS	XCD East Caribbean Dollar	0.248409	View
152	TJS	XOF CFA Franc BCEAO	56.9748	View
153	TJS	XPF CFP Franc	10.3950	View
154	TJS	YER Yemeni Rial	22.9613	View
155	TJS	ZAR Rand	1.6815	View
156	TJS	ZMW Zambian Kwacha	2.5397	View
157	TJS	ZWL Zimbabwe Dollar	5845.02	View

1 TJS = Rate shown in target currency as of Dec 19, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation