ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335806	View
2	TJS	AFN Afghani	6.4168	View
3	TJS	ALL Lek	8.5486	View
4	TJS	AMD Armenian Dram	36.0402	View
5	TJS	ANG Netherlands Antillean Guilder	0.163818	View
6	TJS	AOA Kwanza	83.9766	View
7	TJS	ARS Argentine Peso	93.4228	View
8	TJS	AUD Australian Dollar	0.146300	View
9	TJS	AWG Aruban Florin	0.163674	View
10	TJS	AZN Azerbaijanian Manat	0.155444	View
11	TJS	BAM Convertible Mark	0.171478	View
12	TJS	BBD Barbados Dollar	0.182876	View
13	TJS	BDT Taka	10.9250	View
14	TJS	BGN Bulgarian Lev	0.171478	View
15	TJS	BHD Bahraini Dinar	0.034380	View
16	TJS	BIF Burundi Franc	270.1493	View
17	TJS	BMD Bermudian Dollar	0.091438	View
18	TJS	BND Brunei Dollar	0.123948	View
19	TJS	BOB Boliviano	0.631767	View
20	TJS	BRL Brazilian Real	0.556492	View
21	TJS	BSD Bahamian Dollar	0.091438	View
22	TJS	BTN Ngultrum	7.7674	View
23	TJS	BWP Pula	1.2423	View
24	TJS	BYN Belarussian Ruble	0.299411	View
25	TJS	BZD Belize Dollar	0.184211	View
26	TJS	CAD Canadian Dollar	0.131433	View
27	TJS	CDF Congolese Franc	258.5667	View
28	TJS	CHF Swiss Franc	0.081716	View
29	TJS	CLP Chilean Peso	90.4464	View
30	TJS	CNY Yuan Renminbi	0.667140	View
31	TJS	COP Colombian Peso	400.4477	View
32	TJS	CRC Costa Rican Colon	46.0281	View
33	TJS	CUC Peso Convertible	0.091438	View
34	TJS	CUP Cuban Peso	2.1935	View
35	TJS	CVE Cape Verde Escudo	9.6680	View
36	TJS	CZK Czech Koruna	2.2030	View
37	TJS	DJF Djibouti Franc	16.3104	View
38	TJS	DKK Danish Krone	0.653924	View
39	TJS	DOP Dominican Peso	5.5531	View
40	TJS	DZD Algerian Dinar	12.3307	View
41	TJS	EGP Egyptian Pound	4.6527	View
42	TJS	ERN Nakfa	1.3716	View
43	TJS	ETB Ethiopian Birr	11.6001	View
44	TJS	EUR Euro	0.087675	View
45	TJS	FJD Fiji Dollar	0.211660	View
46	TJS	FKP Falkland Islands Pound	0.072757	View
47	TJS	GBP Pound Sterling	0.072757	View
48	TJS	GEL Lari	0.256861	View
49	TJS	GHS Ghana Cedi	1.3441	View
50	TJS	GIP Gibraltar Pound	0.072757	View
51	TJS	GMD Dalasi	6.5829	View
52	TJS	GNF Guinea Franc	789.4468	View
53	TJS	GTQ Quetzal	0.703817	View
54	TJS	GYD Guyana Dollar	19.1208	View
55	TJS	HKD Hong Kong Dollar	0.711319	View
56	TJS	HNL Lempira	2.3191	View
57	TJS	HRK Croatian Kuna	0.660590	View
58	TJS	HTG Gourde	11.9518	View
59	TJS	HUF Forint	36.2951	View
60	TJS	IDR Rupiah	1478.28	View
61	TJS	ILS New Israeli Sheqel	0.334151	View
62	TJS	INR Indian Rupee	7.7674	View
63	TJS	IQD Iraqi Dinar	119.6966	View
64	TJS	IRR Iranian Rial	3848.64	View
65	TJS	ISK Iceland Krona	12.7218	View
66	TJS	JMD Jamaican Dollar	14.3040	View
67	TJS	JOD Jordanian Dinar	0.064829	View
68	TJS	JPY Yen	14.2885	View
69	TJS	KES Kenyan Shilling	11.8101	View
70	TJS	KGS Som	7.9536	View
71	TJS	KHR Riel	367.4301	View
72	TJS	KMF Comoro Franc	43.1335	View
73	TJS	KPW North Korean Won	82.2940	View
74	TJS	KRW Won	132.2509	View
75	TJS	KWD Kuwaiti Dinar	0.028156	View
76	TJS	KYD Cayman Islands Dollar	0.074994	View
77	TJS	KZT Tenge	47.9959	View
78	TJS	LAK Kip	2002.09	View
79	TJS	LBP Lebanese Pound	8172.50	View
80	TJS	LKR Sri Lanka Rupee	26.8389	View
81	TJS	LRD Liberian Dollar	16.5577	View
82	TJS	LSL Loti	1.6751	View
83	TJS	LTL Lithuanian Litas	0.302725	View
84	TJS	LVL Latvian Lats	0.061618	View
85	TJS	LYD Libyan Dinar	0.446586	View
86	TJS	MAD Moroccan Dirham	0.911539	View
87	TJS	MDL Moldovan Leu	1.6698	View
88	TJS	MGA Malagasy Ariary	428.9915	View
89	TJS	MKD Denar	5.3929	View
90	TJS	MMK Kyat	191.9051	View
91	TJS	MNT Tugrik	312.9362	View
92	TJS	MOP Pataca	0.732659	View
93	TJS	MRO Ouguiya	36.3120	View
94	TJS	MUR Mauritius Rupee	4.3158	View
95	TJS	MVR Rufiyaa	1.4081	View
96	TJS	MWK Kwacha	158.4935	View
97	TJS	MXN Mexican Peso	1.8362	View
98	TJS	MYR Malaysian Ringgit	0.412266	View
99	TJS	MZN Mozambique Metical	5.8200	View
100	TJS	NAD Namibia Dollar	1.6751	View
101	TJS	NGN Naira	141.6867	View
102	TJS	NIO Cordoba Oro	3.3636	View
103	TJS	NOK Norwegian Krone	1.0353	View
104	TJS	NPR Nepalese Rupee	12.4336	View
105	TJS	NZD New Zealand Dollar	0.161714	View
106	TJS	OMR Rial Omani	0.035201	View
107	TJS	PAB Balboa	0.091438	View
108	TJS	PEN Sol	0.341137	View
109	TJS	PGK Kina	0.366182	View
110	TJS	PHP Philippine Peso	5.3819	View
111	TJS	PKR Pakistan Rupee	25.4279	View
112	TJS	PLN Zloty	0.373702	View
113	TJS	PYG Guarani	714.2507	View
114	TJS	QAR Qatari Rial	0.332834	View
115	TJS	RON New Romanian Leu	0.436287	View
116	TJS	RSD Serbian Dinar	10.2561	View
117	TJS	RUB Russian Ruble	9.4132	View
118	TJS	RWF Rwanda Franc	125.9341	View
119	TJS	SAR Saudi Riyal	0.342892	View
120	TJS	SBD Solomon Islands Dollar	0.765493	View
121	TJS	SCR Seychelles Rupee	1.2716	View
122	TJS	SDG Sudanese Pound	54.9986	View
123	TJS	SEK Swedish Krona	1.0087	View
124	TJS	SGD Singapore Dollar	0.123948	View
125	TJS	SHP Saint Helena Pound	0.072757	View
126	TJS	SLL Leone	2082.04	View
127	TJS	SOS Somali Shilling	52.2788	View
128	TJS	SRD Surinam Dollar	3.2190	View
129	TJS	STD Dobra	2117.83	View
130	TJS	SVC El Salvador Colon	0.800083	View
131	TJS	SYP Syrian Pound	1188.87	View
132	TJS	SZL Lilangeni	1.6751	View
133	TJS	THB Baht	3.1290	View
134	TJS	TMT Turkmenistan New Manat	0.320576	View
135	TJS	TND Tunisian Dinar	0.289381	View
136	TJS	TOP Pa’anga	0.219586	View
137	TJS	TRY Turkish Lira	3.2169	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620375	View
139	TJS	TWD New Taiwan Dollar	2.9839	View
140	TJS	TZS Tanzanian Shilling	218.4154	View
141	TJS	UAH Hryvnia	3.8031	View
142	TJS	UGX Uganda Shilling	332.8317	View
143	TJS	USD US Dollar	0.091438	View
144	TJS	UYU Peso Uruguayo	4.0570	View
145	TJS	UZS Uzbekistan Sum	1178.53	View
146	TJS	VEF Bolivar	470680.38	View
147	TJS	VND Dong	2327.60	View
148	TJS	VUV Vatu	11.2780	View
149	TJS	WST Tala	0.259007	View
150	TJS	XAF CFA Franc BEAC	57.5113	View
151	TJS	XCD East Caribbean Dollar	0.247115	View
152	TJS	XOF CFA Franc BCEAO	57.5113	View
153	TJS	XPF CFP Franc	10.4625	View
154	TJS	YER Yemeni Rial	22.8937	View
155	TJS	ZAR Rand	1.6751	View
156	TJS	ZMW Zambian Kwacha	2.5308	View
157	TJS	ZWL Zimbabwe Dollar	5820.72	View

1 TJS = Rate shown in target currency as of Dec 21, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation