₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043236	View
2	RUB	AFN Afghani	0.839917	View
3	RUB	ALL Lek	1.0820	View
4	RUB	AMD Armenian Dram	4.5931	View
5	RUB	ANG Netherlands Antillean Guilder	0.021042	View
6	RUB	AOA Kwanza	10.7389	View
7	RUB	ARS Argentine Peso	12.6020	View
8	RUB	AUD Australian Dollar	0.018727	View
9	RUB	AWG Aruban Florin	0.021071	View
10	RUB	AZN Azerbaijanian Manat	0.019690	View
11	RUB	BAM Convertible Mark	0.021152	View
12	RUB	BBD Barbados Dollar	0.023544	View
13	RUB	BDT Taka	1.4328	View
14	RUB	BGN Bulgarian Lev	0.021152	View
15	RUB	BHD Bahraini Dinar	0.004426	View
16	RUB	BIF Burundi Franc	34.4095	View
17	RUB	BMD Bermudian Dollar	0.011772	View
18	RUB	BND Brunei Dollar	0.015606	View
19	RUB	BOB Boliviano	0.081637	View
20	RUB	BRL Brazilian Real	0.067775	View
21	RUB	BSD Bahamian Dollar	0.011772	View
22	RUB	BTN Ngultrum	1.0069	View
23	RUB	BWP Pula	0.159892	View
24	RUB	BYN Belarussian Ruble	0.038426	View
25	RUB	BZD Belize Dollar	0.023752	View
26	RUB	CAD Canadian Dollar	0.016860	View
27	RUB	CDF Congolese Franc	33.6301	View
28	RUB	CHF Swiss Franc	0.010363	View
29	RUB	CLP Chilean Peso	11.1920	View
30	RUB	CNY Yuan Renminbi	0.084596	View
31	RUB	COP Colombian Peso	49.3744	View
32	RUB	CRC Costa Rican Colon	5.9008	View
33	RUB	CUC Peso Convertible	0.011772	View
34	RUB	CUP Cuban Peso	0.281021	View
35	RUB	CVE Cape Verde Escudo	1.1926	View
36	RUB	CZK Czech Koruna	0.271335	View
37	RUB	DJF Djibouti Franc	2.0940	View
38	RUB	DKK Danish Krone	0.081148	View
39	RUB	DOP Dominican Peso	0.744370	View
40	RUB	DZD Algerian Dinar	1.5857	View
41	RUB	EGP Egyptian Pound	0.595399	View
42	RUB	ERN Nakfa	0.176580	View
43	RUB	ETB Ethiopian Birr	1.5318	View
44	RUB	EUR Euro	0.010864	View
45	RUB	FJD Fiji Dollar	0.027128	View
46	RUB	FKP Falkland Islands Pound	0.009094	View
47	RUB	GBP Pound Sterling	0.009099	View
48	RUB	GEL Lari	0.032576	View
49	RUB	GHS Ghana Cedi	0.181908	View
50	RUB	GIP Gibraltar Pound	0.009094	View
51	RUB	GMD Dalasi	0.841607	View
52	RUB	GNF Guinea Franc	101.5941	View
53	RUB	GTQ Quetzal	0.090829	View
54	RUB	GYD Guyana Dollar	2.4602	View
55	RUB	HKD Hong Kong Dollar	0.091575	View
56	RUB	HNL Lempira	0.301830	View
57	RUB	HRK Croatian Kuna	0.081485	View
58	RUB	HTG Gourde	1.5667	View
59	RUB	HUF Forint	4.3765	View
60	RUB	IDR Rupiah	195.2129	View
61	RUB	ILS New Israeli Sheqel	0.043543	View
62	RUB	INR Indian Rupee	1.0073	View
63	RUB	IQD Iraqi Dinar	15.4261	View
64	RUB	IRR Iranian Rial	494.4562	View
65	RUB	ISK Iceland Krona	1.5537	View
66	RUB	JMD Jamaican Dollar	1.8536	View
67	RUB	JOD Jordanian Dinar	0.008346	View
68	RUB	JPY Yen	1.7622	View
69	RUB	KES Kenyan Shilling	1.5249	View
70	RUB	KGS Som	1.0171	View
71	RUB	KHR Riel	47.0654	View
72	RUB	KMF Comoro Franc	5.3206	View
73	RUB	KPW North Korean Won	10.5948	View
74	RUB	KRW Won	17.0453	View
75	RUB	KWD Kuwaiti Dinar	0.003641	View
76	RUB	KYD Cayman Islands Dollar	0.009653	View
77	RUB	KZT Tenge	5.9281	View
78	RUB	LAK Kip	255.2053	View
79	RUB	LBP Lebanese Pound	1054.18	View
80	RUB	LKR Sri Lanka Rupee	3.4558	View
81	RUB	LRD Liberian Dollar	2.3512	View
82	RUB	LSL Loti	0.216118	View
83	RUB	LTL Lithuanian Litas	0.037341	View
84	RUB	LVL Latvian Lats	0.007600	View
85	RUB	LYD Libyan Dinar	0.056917	View
86	RUB	MAD Moroccan Dirham	0.112231	View
87	RUB	MDL Moldovan Leu	0.211073	View
88	RUB	MGA Malagasy Ariary	54.1014	View
89	RUB	MKD Denar	0.667121	View
90	RUB	MMK Kyat	24.7213	View
91	RUB	MNT Tugrik	41.0920	View
92	RUB	MOP Pataca	0.094334	View
93	RUB	MRO Ouguiya	4.6892	View
94	RUB	MUR Mauritius Rupee	0.536576	View
95	RUB	MVR Rufiyaa	0.181995	View
96	RUB	MWK Kwacha	20.4047	View
97	RUB	MXN Mexican Peso	0.240011	View
98	RUB	MYR Malaysian Ringgit	0.052332	View
99	RUB	MZN Mozambique Metical	0.750675	View
100	RUB	NAD Namibia Dollar	0.216118	View
101	RUB	NGN Naira	18.0791	View
102	RUB	NIO Cordoba Oro	0.431144	View
103	RUB	NOK Norwegian Krone	0.123422	View
104	RUB	NPR Nepalese Rupee	1.6117	View
105	RUB	NZD New Zealand Dollar	0.020607	View
106	RUB	OMR Rial Omani	0.004501	View
107	RUB	PAB Balboa	0.011772	View
108	RUB	PEN Sol	0.043077	View
109	RUB	PGK Kina	0.046411	View
110	RUB	PHP Philippine Peso	0.677070	View
111	RUB	PKR Pakistan Rupee	3.2726	View
112	RUB	PLN Zloty	0.045398	View
113	RUB	PYG Guarani	94.1210	View
114	RUB	QAR Qatari Rial	0.042850	View
115	RUB	RON New Romanian Leu	0.054089	View
116	RUB	RSD Serbian Dinar	1.2736	View
117	RUB	RWF Rwanda Franc	16.5996	View
118	RUB	SAR Saudi Riyal	0.043900	View
119	RUB	SBD Solomon Islands Dollar	0.100059	View
120	RUB	SCR Seychelles Rupee	0.173906	View
121	RUB	SDG Sudanese Pound	7.0504	View
122	RUB	SEK Swedish Krona	0.117893	View
123	RUB	SGD Singapore Dollar	0.015790	View
124	RUB	SHP Saint Helena Pound	0.009094	View
125	RUB	SLL Leone	268.2239	View
126	RUB	SOS Somali Shilling	6.7238	View
127	RUB	SRD Surinam Dollar	0.428972	View
128	RUB	STD Dobra	267.2586	View
129	RUB	SVC El Salvador Colon	0.103005	View
130	RUB	SYP Syrian Pound	153.0596	View
131	RUB	SZL Lilangeni	0.216118	View
132	RUB	THB Baht	0.399201	View
133	RUB	TJS Somoni	0.127945	View
134	RUB	TMT Turkmenistan New Manat	0.041196	View
135	RUB	TND Tunisian Dinar	0.036604	View
136	RUB	TOP Pa’anga	0.028012	View
137	RUB	TRY Turkish Lira	0.447208	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079890	View
139	RUB	TWD New Taiwan Dollar	0.387501	View
140	RUB	TZS Tanzanian Shilling	30.9869	View
141	RUB	UAH Hryvnia	0.488947	View
142	RUB	UGX Uganda Shilling	43.1432	View
143	RUB	USD US Dollar	0.011772	View
144	RUB	UYU Peso Uruguayo	0.496145	View
145	RUB	UZS Uzbekistan Sum	152.0127	View
146	RUB	VEF Bolivar	81545.35	View
147	RUB	VND Dong	298.5137	View
148	RUB	VUV Vatu	1.4201	View
149	RUB	WST Tala	0.033113	View
150	RUB	XAF CFA Franc BEAC	7.0941	View
151	RUB	XCD East Caribbean Dollar	0.031784	View
152	RUB	XOF CFA Franc BCEAO	7.0498	View
153	RUB	XPF CFP Franc	1.2824	View
154	RUB	YER Yemeni Rial	2.8932	View
155	RUB	ZAR Rand	0.216615	View
156	RUB	ZMW Zambian Kwacha	0.335137	View
157	RUB	ZWL Zimbabwe Dollar	786.1857	View

1 RUB = Rate shown in target currency as of Mar 30, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation