₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043850	View
2	RUB	AFN Afghani	0.849666	View
3	RUB	ALL Lek	1.0947	View
4	RUB	AMD Armenian Dram	4.7025	View
5	RUB	ANG Netherlands Antillean Guilder	0.021371	View
6	RUB	AOA Kwanza	10.9710	View
7	RUB	ARS Argentine Peso	12.8115	View
8	RUB	AUD Australian Dollar	0.019095	View
9	RUB	AWG Aruban Florin	0.021369	View
10	RUB	AZN Azerbaijanian Manat	0.019859	View
11	RUB	BAM Convertible Mark	0.021578	View
12	RUB	BBD Barbados Dollar	0.023876	View
13	RUB	BDT Taka	1.4484	View
14	RUB	BGN Bulgarian Lev	0.021643	View
15	RUB	BHD Bahraini Dinar	0.004455	View
16	RUB	BIF Burundi Franc	35.2969	View
17	RUB	BMD Bermudian Dollar	0.011938	View
18	RUB	BND Brunei Dollar	0.015761	View
19	RUB	BOB Boliviano	0.082264	View
20	RUB	BRL Brazilian Real	0.068256	View
21	RUB	BSD Bahamian Dollar	0.011938	View
22	RUB	BTN Ngultrum	1.0205	View
23	RUB	BWP Pula	0.163004	View
24	RUB	BYN Belarussian Ruble	0.039054	View
25	RUB	BZD Belize Dollar	0.023930	View
26	RUB	CAD Canadian Dollar	0.017185	View
27	RUB	CDF Congolese Franc	34.6991	View
28	RUB	CHF Swiss Franc	0.010535	View
29	RUB	CLP Chilean Peso	11.2953	View
30	RUB	CNY Yuan Renminbi	0.086794	View
31	RUB	COP Colombian Peso	49.8906	View
32	RUB	CRC Costa Rican Colon	5.9495	View
33	RUB	CUC Peso Convertible	0.011938	View
34	RUB	CUP Cuban Peso	0.285376	View
35	RUB	CVE Cape Verde Escudo	1.2166	View
36	RUB	CZK Czech Koruna	0.276151	View
37	RUB	DJF Djibouti Franc	2.1195	View
38	RUB	DKK Danish Krone	0.082573	View
39	RUB	DOP Dominican Peso	0.750852	View
40	RUB	DZD Algerian Dinar	1.5985	View
41	RUB	EGP Egyptian Pound	0.595847	View
42	RUB	ERN Nakfa	0.179076	View
43	RUB	ETB Ethiopian Birr	1.5544	View
44	RUB	EUR Euro	0.011066	View
45	RUB	FJD Fiji Dollar	0.027885	View
46	RUB	FKP Falkland Islands Pound	0.009239	View
47	RUB	GBP Pound Sterling	0.009258	View
48	RUB	GEL Lari	0.032937	View
49	RUB	GHS Ghana Cedi	0.184524	View
50	RUB	GIP Gibraltar Pound	0.009239	View
51	RUB	GMD Dalasi	0.860290	View
52	RUB	GNF Guinea Franc	103.2063	View
53	RUB	GTQ Quetzal	0.092088	View
54	RUB	GYD Guyana Dollar	2.5020	View
55	RUB	HKD Hong Kong Dollar	0.092894	View
56	RUB	HNL Lempira	0.305346	View
57	RUB	HRK Croatian Kuna	0.083127	View
58	RUB	HTG Gourde	1.5621	View
59	RUB	HUF Forint	4.4557	View
60	RUB	IDR Rupiah	199.8858	View
61	RUB	ILS New Israeli Sheqel	0.044235	View
62	RUB	INR Indian Rupee	1.0224	View
63	RUB	IQD Iraqi Dinar	15.6066	View
64	RUB	IRR Iranian Rial	502.5763	View
65	RUB	ISK Iceland Krona	1.5902	View
66	RUB	JMD Jamaican Dollar	1.8677	View
67	RUB	JOD Jordanian Dinar	0.008464	View
68	RUB	JPY Yen	1.7809	View
69	RUB	KES Kenyan Shilling	1.5435	View
70	RUB	KGS Som	1.0318	View
71	RUB	KHR Riel	47.6292	View
72	RUB	KMF Comoro Franc	5.4278	View
73	RUB	KPW North Korean Won	10.7445	View
74	RUB	KRW Won	17.5782	View
75	RUB	KWD Kuwaiti Dinar	0.003678	View
76	RUB	KYD Cayman Islands Dollar	0.009887	View
77	RUB	KZT Tenge	6.0164	View
78	RUB	LAK Kip	257.5603	View
79	RUB	LBP Lebanese Pound	1066.37	View
80	RUB	LKR Sri Lanka Rupee	3.4882	View
81	RUB	LRD Liberian Dollar	2.3858	View
82	RUB	LSL Loti	0.218684	View
83	RUB	LTL Lithuanian Litas	0.038094	View
84	RUB	LVL Latvian Lats	0.007753	View
85	RUB	LYD Libyan Dinar	0.057422	View
86	RUB	MAD Moroccan Dirham	0.112871	View
87	RUB	MDL Moldovan Leu	0.214625	View
88	RUB	MGA Malagasy Ariary	54.3286	View
89	RUB	MKD Denar	0.679001	View
90	RUB	MMK Kyat	25.0671	View
91	RUB	MNT Tugrik	41.5491	View
92	RUB	MOP Pataca	0.095679	View
93	RUB	MRO Ouguiya	4.7336	View
94	RUB	MUR Mauritius Rupee	0.544683	View
95	RUB	MVR Rufiyaa	0.184372	View
96	RUB	MWK Kwacha	20.6607	View
97	RUB	MXN Mexican Peso	0.244988	View
98	RUB	MYR Malaysian Ringgit	0.052977	View
99	RUB	MZN Mozambique Metical	0.762711	View
100	RUB	NAD Namibia Dollar	0.218684	View
101	RUB	NGN Naira	18.3226	View
102	RUB	NIO Cordoba Oro	0.438414	View
103	RUB	NOK Norwegian Krone	0.125249	View
104	RUB	NPR Nepalese Rupee	1.6336	View
105	RUB	NZD New Zealand Dollar	0.021027	View
106	RUB	OMR Rial Omani	0.004548	View
107	RUB	PAB Balboa	0.011938	View
108	RUB	PEN Sol	0.043789	View
109	RUB	PGK Kina	0.047202	View
110	RUB	PHP Philippine Peso	0.683837	View
111	RUB	PKR Pakistan Rupee	3.3108	View
112	RUB	PLN Zloty	0.046327	View
113	RUB	PYG Guarani	94.7287	View
114	RUB	QAR Qatari Rial	0.043455	View
115	RUB	RON New Romanian Leu	0.055081	View
116	RUB	RSD Serbian Dinar	1.2929	View
117	RUB	RWF Rwanda Franc	16.9246	View
118	RUB	SAR Saudi Riyal	0.044276	View
119	RUB	SBD Solomon Islands Dollar	0.099572	View
120	RUB	SCR Seychelles Rupee	0.172833	View
121	RUB	SDG Sudanese Pound	7.1688	View
122	RUB	SEK Swedish Krona	0.119694	View
123	RUB	SGD Singapore Dollar	0.016037	View
124	RUB	SHP Saint Helena Pound	0.009239	View
125	RUB	SLL Leone	271.9923	View
126	RUB	SOS Somali Shilling	6.7963	View
127	RUB	SRD Surinam Dollar	0.442982	View
128	RUB	STD Dobra	272.3311	View
129	RUB	SVC El Salvador Colon	0.104461	View
130	RUB	SYP Syrian Pound	155.2219	View
131	RUB	SZL Lilangeni	0.218684	View
132	RUB	THB Baht	0.407752	View
133	RUB	TJS Somoni	0.129795	View
134	RUB	TMT Turkmenistan New Manat	0.041755	View
135	RUB	TND Tunisian Dinar	0.037035	View
136	RUB	TOP Pa’anga	0.028216	View
137	RUB	TRY Turkish Lira	0.452838	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080849	View
139	RUB	TWD New Taiwan Dollar	0.390387	View
140	RUB	TZS Tanzanian Shilling	31.2934	View
141	RUB	UAH Hryvnia	0.493273	View
142	RUB	UGX Uganda Shilling	43.6257	View
143	RUB	USD US Dollar	0.011938	View
144	RUB	UYU Peso Uruguayo	0.503128	View
145	RUB	UZS Uzbekistan Sum	154.1191	View
146	RUB	VEF Bolivar	82947.88	View
147	RUB	VND Dong	302.5370	View
148	RUB	VUV Vatu	1.4319	View
149	RUB	WST Tala	0.035140	View
150	RUB	XAF CFA Franc BEAC	7.2371	View
151	RUB	XCD East Caribbean Dollar	0.032303	View
152	RUB	XOF CFA Franc BCEAO	7.1210	View
153	RUB	XPF CFP Franc	1.2984	View
154	RUB	YER Yemeni Rial	2.9369	View
155	RUB	ZAR Rand	0.218828	View
156	RUB	ZMW Zambian Kwacha	0.336057	View
157	RUB	ZWL Zimbabwe Dollar	798.0817	View

1 RUB = Rate shown in target currency as of Apr 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation