Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796088	View
2	RON	AFN Afghani	15.4255	View
3	RON	ALL Lek	19.8738	View
4	RON	AMD Armenian Dram	85.3737	View
5	RON	ANG Netherlands Antillean Guilder	0.387998	View
6	RON	AOA Kwanza	199.1757	View
7	RON	ARS Argentine Peso	232.5901	View
8	RON	AUD Australian Dollar	0.346666	View
9	RON	AWG Aruban Florin	0.387964	View
10	RON	AZN Azerbaijanian Manat	0.360546	View
11	RON	BAM Convertible Mark	0.391751	View
12	RON	BBD Barbados Dollar	0.433479	View
13	RON	BDT Taka	26.2959	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.080880	View
16	RON	BIF Burundi Franc	640.8067	View
17	RON	BMD Bermudian Dollar	0.216739	View
18	RON	BND Brunei Dollar	0.286141	View
19	RON	BOB Boliviano	1.4935	View
20	RON	BRL Brazilian Real	1.2392	View
21	RON	BSD Bahamian Dollar	0.216739	View
22	RON	BTN Ngultrum	18.5271	View
23	RON	BWP Pula	2.9593	View
24	RON	BYN Belarussian Ruble	0.709025	View
25	RON	BZD Belize Dollar	0.434449	View
26	RON	CAD Canadian Dollar	0.311990	View
27	RON	CDF Congolese Franc	629.9539	View
28	RON	CHF Swiss Franc	0.191264	View
29	RON	CLP Chilean Peso	205.0629	View
30	RON	CNY Yuan Renminbi	1.5757	View
31	RON	COP Colombian Peso	905.7536	View
32	RON	CRC Costa Rican Colon	108.0127	View
33	RON	CUC Peso Convertible	0.216739	View
34	RON	CUP Cuban Peso	5.1810	View
35	RON	CVE Cape Verde Escudo	22.0870	View
36	RON	CZK Czech Koruna	5.0135	View
37	RON	DJF Djibouti Franc	38.4786	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.6316	View
40	RON	DZD Algerian Dinar	29.0204	View
41	RON	EGP Egyptian Pound	10.8175	View
42	RON	ERN Nakfa	3.2511	View
43	RON	ETB Ethiopian Birr	28.2201	View
44	RON	EUR Euro	0.200907	View
45	RON	FJD Fiji Dollar	0.506254	View
46	RON	FKP Falkland Islands Pound	0.167733	View
47	RON	GBP Pound Sterling	0.168089	View
48	RON	GEL Lari	0.597974	View
49	RON	GHS Ghana Cedi	3.3500	View
50	RON	GIP Gibraltar Pound	0.167733	View
51	RON	GMD Dalasi	15.6184	View
52	RON	GNF Guinea Franc	1873.69	View
53	RON	GTQ Quetzal	1.6718	View
54	RON	GYD Guyana Dollar	45.4230	View
55	RON	HKD Hong Kong Dollar	1.6865	View
56	RON	HNL Lempira	5.5435	View
57	RON	HRK Croatian Kuna	1.5092	View
58	RON	HTG Gourde	28.3602	View
59	RON	HUF Forint	80.8916	View
60	RON	IDR Rupiah	3628.88	View
61	RON	ILS New Israeli Sheqel	0.803089	View
62	RON	INR Indian Rupee	18.5607	View
63	RON	IQD Iraqi Dinar	283.3335	View
64	RON	IRR Iranian Rial	9124.16	View
65	RON	ISK Iceland Krona	28.8705	View
66	RON	JMD Jamaican Dollar	33.9071	View
67	RON	JOD Jordanian Dinar	0.153668	View
68	RON	JPY Yen	32.3321	View
69	RON	KES Kenyan Shilling	28.0227	View
70	RON	KGS Som	18.7322	View
71	RON	KHR Riel	864.6973	View
72	RON	KMF Comoro Franc	98.5409	View
73	RON	KPW North Korean Won	195.0644	View
74	RON	KRW Won	319.1285	View
75	RON	KWD Kuwaiti Dinar	0.066784	View
76	RON	KYD Cayman Islands Dollar	0.179512	View
77	RON	KZT Tenge	109.2271	View
78	RON	LAK Kip	4675.95	View
79	RON	LBP Lebanese Pound	19359.79	View
80	RON	LKR Sri Lanka Rupee	63.3280	View
81	RON	LRD Liberian Dollar	43.3130	View
82	RON	LSL Loti	3.9702	View
83	RON	LTL Lithuanian Litas	0.691593	View
84	RON	LVL Latvian Lats	0.140770	View
85	RON	LYD Libyan Dinar	1.0425	View
86	RON	MAD Moroccan Dirham	2.0492	View
87	RON	MDL Moldovan Leu	3.8965	View
88	RON	MGA Malagasy Ariary	986.3237	View
89	RON	MKD Denar	12.3271	View
90	RON	MMK Kyat	455.0879	View
91	RON	MNT Tugrik	754.3148	View
92	RON	MOP Pataca	1.7370	View
93	RON	MRO Ouguiya	85.9370	View
94	RON	MUR Mauritius Rupee	9.8886	View
95	RON	MVR Rufiyaa	3.3472	View
96	RON	MWK Kwacha	375.0896	View
97	RON	MXN Mexican Peso	4.4477	View
98	RON	MYR Malaysian Ringgit	0.961787	View
99	RON	MZN Mozambique Metical	13.8469	View
100	RON	NAD Namibia Dollar	3.9702	View
101	RON	NGN Naira	332.6429	View
102	RON	NIO Cordoba Oro	7.9593	View
103	RON	NOK Norwegian Krone	2.2739	View
104	RON	NPR Nepalese Rupee	29.6572	View
105	RON	NZD New Zealand Dollar	0.381745	View
106	RON	OMR Rial Omani	0.082577	View
107	RON	PAB Balboa	0.216739	View
108	RON	PEN Sol	0.794987	View
109	RON	PGK Kina	0.856953	View
110	RON	PHP Philippine Peso	12.4149	View
111	RON	PKR Pakistan Rupee	60.1066	View
112	RON	PLN Zloty	0.841061	View
113	RON	PYG Guarani	1719.78	View
114	RON	QAR Qatari Rial	0.788932	View
115	RON	RSD Serbian Dinar	23.4717	View
116	RON	RUB Russian Ruble	18.1548	View
117	RON	RWF Rwanda Franc	307.2629	View
118	RON	SAR Saudi Riyal	0.803824	View
119	RON	SBD Solomon Islands Dollar	1.8077	View
120	RON	SCR Seychelles Rupee	3.1377	View
121	RON	SDG Sudanese Pound	130.1480	View
122	RON	SEK Swedish Krona	2.1730	View
123	RON	SGD Singapore Dollar	0.291155	View
124	RON	SHP Saint Helena Pound	0.167733	View
125	RON	SLL Leone	4937.96	View
126	RON	SOS Somali Shilling	123.3850	View
127	RON	SRD Surinam Dollar	8.0423	View
128	RON	STD Dobra	4944.11	View
129	RON	SVC El Salvador Colon	1.8965	View
130	RON	SYP Syrian Pound	2818.02	View
131	RON	SZL Lilangeni	3.9702	View
132	RON	THB Baht	7.4027	View
133	RON	TJS Somoni	2.3564	View
134	RON	TMT Turkmenistan New Manat	0.758056	View
135	RON	TND Tunisian Dinar	0.672370	View
136	RON	TOP Pa’anga	0.512269	View
137	RON	TRY Turkish Lira	8.2212	View
138	RON	TTD Trinidad and Tobago Dollar	1.4678	View
139	RON	TWD New Taiwan Dollar	7.0874	View
140	RON	TZS Tanzanian Shilling	568.1245	View
141	RON	UAH Hryvnia	8.9553	View
142	RON	UGX Uganda Shilling	792.0148	View
143	RON	USD US Dollar	0.216739	View
144	RON	UYU Peso Uruguayo	9.1342	View
145	RON	UZS Uzbekistan Sum	2798.00	View
146	RON	VEF Bolivar	1505900.29	View
147	RON	VND Dong	5492.49	View
148	RON	VUV Vatu	25.9964	View
149	RON	WST Tala	0.637968	View
150	RON	XAF CFA Franc BEAC	131.3878	View
151	RON	XCD East Caribbean Dollar	0.586461	View
152	RON	XOF CFA Franc BCEAO	129.2797	View
153	RON	XPF CFP Franc	23.5723	View
154	RON	YER Yemeni Rial	53.3197	View
155	RON	ZAR Rand	3.9728	View
156	RON	ZMW Zambian Kwacha	6.1010	View
157	RON	ZWL Zimbabwe Dollar	14489.00	View

1 RON = Rate shown in target currency as of Apr 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation