Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799346	View
2	RON	AFN Afghani	15.5284	View
3	RON	ALL Lek	20.0032	View
4	RON	AMD Armenian Dram	84.9177	View
5	RON	ANG Netherlands Antillean Guilder	0.389033	View
6	RON	AOA Kwanza	198.5406	View
7	RON	ARS Argentine Peso	232.9855	View
8	RON	AUD Australian Dollar	0.346224	View
9	RON	AWG Aruban Florin	0.389577	View
10	RON	AZN Azerbaijanian Manat	0.364032	View
11	RON	BAM Convertible Mark	0.391062	View
12	RON	BBD Barbados Dollar	0.435282	View
13	RON	BDT Taka	26.4900	View
14	RON	BGN Bulgarian Lev	0.391062	View
15	RON	BHD Bahraini Dinar	0.081833	View
16	RON	BIF Burundi Franc	636.1630	View
17	RON	BMD Bermudian Dollar	0.217641	View
18	RON	BND Brunei Dollar	0.288529	View
19	RON	BOB Boliviano	1.5093	View
20	RON	BRL Brazilian Real	1.2530	View
21	RON	BSD Bahamian Dollar	0.217641	View
22	RON	BTN Ngultrum	18.6148	View
23	RON	BWP Pula	2.9561	View
24	RON	BYN Belarussian Ruble	0.710422	View
25	RON	BZD Belize Dollar	0.439136	View
26	RON	CAD Canadian Dollar	0.311714	View
27	RON	CDF Congolese Franc	621.7529	View
28	RON	CHF Swiss Franc	0.191597	View
29	RON	CLP Chilean Peso	206.9173	View
30	RON	CNY Yuan Renminbi	1.5640	View
31	RON	COP Colombian Peso	912.8330	View
32	RON	CRC Costa Rican Colon	109.0947	View
33	RON	CUC Peso Convertible	0.217641	View
34	RON	CUP Cuban Peso	5.1955	View
35	RON	CVE Cape Verde Escudo	22.0481	View
36	RON	CZK Czech Koruna	5.0164	View
37	RON	DJF Djibouti Franc	38.7132	View
38	RON	DKK Danish Krone	1.5003	View
39	RON	DOP Dominican Peso	13.7619	View
40	RON	DZD Algerian Dinar	29.3164	View
41	RON	EGP Egyptian Pound	11.0077	View
42	RON	ERN Nakfa	3.2646	View
43	RON	ETB Ethiopian Birr	28.3204	View
44	RON	EUR Euro	0.200855	View
45	RON	FJD Fiji Dollar	0.501548	View
46	RON	FKP Falkland Islands Pound	0.168135	View
47	RON	GBP Pound Sterling	0.168240	View
48	RON	GEL Lari	0.602278	View
49	RON	GHS Ghana Cedi	3.3631	View
50	RON	GIP Gibraltar Pound	0.168135	View
51	RON	GMD Dalasi	15.5596	View
52	RON	GNF Guinea Franc	1878.27	View
53	RON	GTQ Quetzal	1.6792	View
54	RON	GYD Guyana Dollar	45.4835	View
55	RON	HKD Hong Kong Dollar	1.6930	View
56	RON	HNL Lempira	5.5802	View
57	RON	HRK Croatian Kuna	1.5065	View
58	RON	HTG Gourde	28.9644	View
59	RON	HUF Forint	80.9121	View
60	RON	IDR Rupiah	3609.09	View
61	RON	ILS New Israeli Sheqel	0.805022	View
62	RON	INR Indian Rupee	18.6223	View
63	RON	IQD Iraqi Dinar	285.1979	View
64	RON	IRR Iranian Rial	9141.50	View
65	RON	ISK Iceland Krona	28.7240	View
66	RON	JMD Jamaican Dollar	34.2689	View
67	RON	JOD Jordanian Dinar	0.154307	View
68	RON	JPY Yen	32.5795	View
69	RON	KES Kenyan Shilling	28.1920	View
70	RON	KGS Som	18.8042	View
71	RON	KHR Riel	870.1447	View
72	RON	KMF Comoro Franc	98.3674	View
73	RON	KPW North Korean Won	195.8770	View
74	RON	KRW Won	315.1330	View
75	RON	KWD Kuwaiti Dinar	0.067327	View
76	RON	KYD Cayman Islands Dollar	0.178466	View
77	RON	KZT Tenge	109.5993	View
78	RON	LAK Kip	4718.23	View
79	RON	LBP Lebanese Pound	19489.74	View
80	RON	LKR Sri Lanka Rupee	63.8915	View
81	RON	LRD Liberian Dollar	43.4686	View
82	RON	LSL Loti	3.9956	View
83	RON	LTL Lithuanian Litas	0.690376	View
84	RON	LVL Latvian Lats	0.140522	View
85	RON	LYD Libyan Dinar	1.0523	View
86	RON	MAD Moroccan Dirham	2.0749	View
87	RON	MDL Moldovan Leu	3.9023	View
88	RON	MGA Malagasy Ariary	1000.23	View
89	RON	MKD Denar	12.3337	View
90	RON	MMK Kyat	457.0479	View
91	RON	MNT Tugrik	759.7092	View
92	RON	MOP Pataca	1.7441	View
93	RON	MRO Ouguiya	86.6944	View
94	RON	MUR Mauritius Rupee	9.9202	View
95	RON	MVR Rufiyaa	3.3647	View
96	RON	MWK Kwacha	377.2412	View
97	RON	MXN Mexican Peso	4.4373	View
98	RON	MYR Malaysian Ringgit	0.967515	View
99	RON	MZN Mozambique Metical	13.8785	View
100	RON	NAD Namibia Dollar	3.9956	View
101	RON	NGN Naira	334.2470	View
102	RON	NIO Cordoba Oro	7.9710	View
103	RON	NOK Norwegian Krone	2.2818	View
104	RON	NPR Nepalese Rupee	29.7977	View
105	RON	NZD New Zealand Dollar	0.380999	View
106	RON	OMR Rial Omani	0.083214	View
107	RON	PAB Balboa	0.217641	View
108	RON	PEN Sol	0.796407	View
109	RON	PGK Kina	0.858053	View
110	RON	PHP Philippine Peso	12.5177	View
111	RON	PKR Pakistan Rupee	60.5038	View
112	RON	PLN Zloty	0.839332	View
113	RON	PYG Guarani	1740.11	View
114	RON	QAR Qatari Rial	0.792213	View
115	RON	RSD Serbian Dinar	23.5459	View
116	RON	RUB Russian Ruble	18.4880	View
117	RON	RWF Rwanda Franc	306.8929	View
118	RON	SAR Saudi Riyal	0.811627	View
119	RON	SBD Solomon Islands Dollar	1.8499	View
120	RON	SCR Seychelles Rupee	3.2152	View
121	RON	SDG Sudanese Pound	130.3482	View
122	RON	SEK Swedish Krona	2.1796	View
123	RON	SGD Singapore Dollar	0.291928	View
124	RON	SHP Saint Helena Pound	0.168135	View
125	RON	SLL Leone	4958.92	View
126	RON	SOS Somali Shilling	124.3093	View
127	RON	SRD Surinam Dollar	7.9308	View
128	RON	STD Dobra	4941.07	View
129	RON	SVC El Salvador Colon	1.9044	View
130	RON	SYP Syrian Pound	2829.76	View
131	RON	SZL Lilangeni	3.9956	View
132	RON	THB Baht	7.3804	View
133	RON	TJS Somoni	2.3655	View
134	RON	TMT Turkmenistan New Manat	0.761641	View
135	RON	TND Tunisian Dinar	0.676748	View
136	RON	TOP Pa’anga	0.517898	View
137	RON	TRY Turkish Lira	8.2680	View
138	RON	TTD Trinidad and Tobago Dollar	1.4770	View
139	RON	TWD New Taiwan Dollar	7.1641	View
140	RON	TZS Tanzanian Shilling	572.8849	View
141	RON	UAH Hryvnia	9.0396	View
142	RON	UGX Uganda Shilling	797.6306	View
143	RON	USD US Dollar	0.217641	View
144	RON	UYU Peso Uruguayo	9.1727	View
145	RON	UZS Uzbekistan Sum	2810.41	View
146	RON	VEF Bolivar	1507609.37	View
147	RON	VND Dong	5518.92	View
148	RON	VUV Vatu	26.2555	View
149	RON	WST Tala	0.612205	View
150	RON	XAF CFA Franc BEAC	131.1566	View
151	RON	XCD East Caribbean Dollar	0.587631	View
152	RON	XOF CFA Franc BCEAO	130.3373	View
153	RON	XPF CFP Franc	23.7098	View
154	RON	YER Yemeni Rial	53.4897	View
155	RON	ZAR Rand	4.0048	View
156	RON	ZMW Zambian Kwacha	6.1960	View
157	RON	ZWL Zimbabwe Dollar	14534.99	View

1 RON = Rate shown in target currency as of Mar 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation