Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769690	View
2	RON	AFN Afghani	14.7077	View
3	RON	ALL Lek	19.5941	View
4	RON	AMD Armenian Dram	82.6066	View
5	RON	ANG Netherlands Antillean Guilder	0.375483	View
6	RON	AOA Kwanza	192.4798	View
7	RON	ARS Argentine Peso	214.1312	View
8	RON	AUD Australian Dollar	0.335331	View
9	RON	AWG Aruban Florin	0.375152	View
10	RON	AZN Azerbaijanian Manat	0.356289	View
11	RON	BAM Convertible Mark	0.393039	View
12	RON	BBD Barbados Dollar	0.419164	View
13	RON	BDT Taka	25.0409	View
14	RON	BGN Bulgarian Lev	0.393039	View
15	RON	BHD Bahraini Dinar	0.078802	View
16	RON	BIF Burundi Franc	619.1999	View
17	RON	BMD Bermudian Dollar	0.209582	View
18	RON	BND Brunei Dollar	0.284099	View
19	RON	BOB Boliviano	1.4481	View
20	RON	BRL Brazilian Real	1.2755	View
21	RON	BSD Bahamian Dollar	0.209582	View
22	RON	BTN Ngultrum	17.8033	View
23	RON	BWP Pula	2.8473	View
24	RON	BYN Belarussian Ruble	0.686271	View
25	RON	BZD Belize Dollar	0.422224	View
26	RON	CAD Canadian Dollar	0.301253	View
27	RON	CDF Congolese Franc	592.6519	View
28	RON	CHF Swiss Franc	0.187300	View
29	RON	CLP Chilean Peso	207.3091	View
30	RON	CNY Yuan Renminbi	1.5291	View
31	RON	COP Colombian Peso	917.8524	View
32	RON	CRC Costa Rican Colon	105.4995	View
33	RON	CUC Peso Convertible	0.209582	View
34	RON	CUP Cuban Peso	5.0276	View
35	RON	CVE Cape Verde Escudo	22.1596	View
36	RON	CZK Czech Koruna	5.0495	View
37	RON	DJF Djibouti Franc	37.3845	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	12.7281	View
40	RON	DZD Algerian Dinar	28.2629	View
41	RON	EGP Egyptian Pound	10.6642	View
42	RON	ERN Nakfa	3.1437	View
43	RON	ETB Ethiopian Birr	26.5883	View
44	RON	EUR Euro	0.200957	View
45	RON	FJD Fiji Dollar	0.485140	View
46	RON	FKP Falkland Islands Pound	0.166764	View
47	RON	GBP Pound Sterling	0.166764	View
48	RON	GEL Lari	0.588744	View
49	RON	GHS Ghana Cedi	3.0809	View
50	RON	GIP Gibraltar Pound	0.166764	View
51	RON	GMD Dalasi	15.0883	View
52	RON	GNF Guinea Franc	1809.46	View
53	RON	GTQ Quetzal	1.6132	View
54	RON	GYD Guyana Dollar	43.8262	View
55	RON	HKD Hong Kong Dollar	1.6304	View
56	RON	HNL Lempira	5.3155	View
57	RON	HRK Croatian Kuna	1.5141	View
58	RON	HTG Gourde	27.3943	View
59	RON	HUF Forint	83.1907	View
60	RON	IDR Rupiah	3388.31	View
61	RON	ILS New Israeli Sheqel	0.765896	View
62	RON	INR Indian Rupee	17.8033	View
63	RON	IQD Iraqi Dinar	274.3524	View
64	RON	IRR Iranian Rial	8821.33	View
65	RON	ISK Iceland Krona	29.1592	View
66	RON	JMD Jamaican Dollar	32.7857	View
67	RON	JOD Jordanian Dinar	0.148593	View
68	RON	JPY Yen	32.7502	View
69	RON	KES Kenyan Shilling	27.0695	View
70	RON	KGS Som	18.2303	View
71	RON	KHR Riel	842.1738	View
72	RON	KMF Comoro Franc	98.8648	View
73	RON	KPW North Korean Won	188.6231	View
74	RON	KRW Won	303.1277	View
75	RON	KWD Kuwaiti Dinar	0.064535	View
76	RON	KYD Cayman Islands Dollar	0.171892	View
77	RON	KZT Tenge	110.0097	View
78	RON	LAK Kip	4588.92	View
79	RON	LBP Lebanese Pound	18731.90	View
80	RON	LKR Sri Lanka Rupee	61.5166	View
81	RON	LRD Liberian Dollar	37.9514	View
82	RON	LSL Loti	3.8395	View
83	RON	LTL Lithuanian Litas	0.693867	View
84	RON	LVL Latvian Lats	0.141233	View
85	RON	LYD Libyan Dinar	1.0236	View
86	RON	MAD Moroccan Dirham	2.0893	View
87	RON	MDL Moldovan Leu	3.8273	View
88	RON	MGA Malagasy Ariary	983.2766	View
89	RON	MKD Denar	12.3608	View
90	RON	MMK Kyat	439.8591	View
91	RON	MNT Tugrik	717.2703	View
92	RON	MOP Pataca	1.6793	View
93	RON	MRO Ouguiya	83.2295	View
94	RON	MUR Mauritius Rupee	9.8920	View
95	RON	MVR Rufiyaa	3.2274	View
96	RON	MWK Kwacha	363.2775	View
97	RON	MXN Mexican Peso	4.2086	View
98	RON	MYR Malaysian Ringgit	0.944942	View
99	RON	MZN Mozambique Metical	13.3398	View
100	RON	NAD Namibia Dollar	3.8395	View
101	RON	NGN Naira	324.7551	View
102	RON	NIO Cordoba Oro	7.7095	View
103	RON	NOK Norwegian Krone	2.3730	View
104	RON	NPR Nepalese Rupee	28.4987	View
105	RON	NZD New Zealand Dollar	0.370659	View
106	RON	OMR Rial Omani	0.080684	View
107	RON	PAB Balboa	0.209582	View
108	RON	PEN Sol	0.781909	View
109	RON	PGK Kina	0.839315	View
110	RON	PHP Philippine Peso	12.3357	View
111	RON	PKR Pakistan Rupee	58.2824	View
112	RON	PLN Zloty	0.856551	View
113	RON	PYG Guarani	1637.11	View
114	RON	QAR Qatari Rial	0.762879	View
115	RON	RSD Serbian Dinar	23.5076	View
116	RON	RUB Russian Ruble	21.5756	View
117	RON	RWF Rwanda Franc	288.6492	View
118	RON	SAR Saudi Riyal	0.785933	View
119	RON	SBD Solomon Islands Dollar	1.7546	View
120	RON	SCR Seychelles Rupee	2.9145	View
121	RON	SDG Sudanese Pound	126.0604	View
122	RON	SEK Swedish Krona	2.3121	View
123	RON	SGD Singapore Dollar	0.284099	View
124	RON	SHP Saint Helena Pound	0.166764	View
125	RON	SLL Leone	4772.18	View
126	RON	SOS Somali Shilling	119.8264	View
127	RON	SRD Surinam Dollar	7.3781	View
128	RON	STD Dobra	4854.21	View
129	RON	SVC El Salvador Colon	1.8338	View
130	RON	SYP Syrian Pound	2724.96	View
131	RON	SZL Lilangeni	3.8395	View
132	RON	THB Baht	7.1719	View
133	RON	TJS Somoni	2.2921	View
134	RON	TMT Turkmenistan New Manat	0.734782	View
135	RON	TND Tunisian Dinar	0.663280	View
136	RON	TOP Pa’anga	0.503307	View
137	RON	TRY Turkish Lira	7.3733	View
138	RON	TTD Trinidad and Tobago Dollar	1.4219	View
139	RON	TWD New Taiwan Dollar	6.8392	View
140	RON	TZS Tanzanian Shilling	500.6223	View
141	RON	UAH Hryvnia	8.7170	View
142	RON	UGX Uganda Shilling	762.8719	View
143	RON	USD US Dollar	0.209582	View
144	RON	UYU Peso Uruguayo	9.2989	View
145	RON	UZS Uzbekistan Sum	2701.27	View
146	RON	VEF Bolivar	1078830.24	View
147	RON	VND Dong	5335.01	View
148	RON	VUV Vatu	25.8499	View
149	RON	WST Tala	0.593662	View
150	RON	XAF CFA Franc BEAC	131.8197	View
151	RON	XCD East Caribbean Dollar	0.566406	View
152	RON	XOF CFA Franc BCEAO	131.8197	View
153	RON	XPF CFP Franc	23.9807	View
154	RON	YER Yemeni Rial	52.4740	View
155	RON	ZAR Rand	3.8395	View
156	RON	ZMW Zambian Kwacha	5.8007	View
157	RON	ZWL Zimbabwe Dollar	13341.48	View

1 RON = Rate shown in target currency as of Dec 21, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation