Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767286	View
2	RON	AFN Afghani	14.6525	View
3	RON	ALL Lek	19.4734	View
4	RON	AMD Armenian Dram	82.0323	View
5	RON	ANG Netherlands Antillean Guilder	0.375772	View
6	RON	AOA Kwanza	193.4663	View
7	RON	ARS Argentine Peso	213.5493	View
8	RON	AUD Australian Dollar	0.334224	View
9	RON	AWG Aruban Florin	0.373935	View
10	RON	AZN Azerbaijanian Manat	0.346674	View
11	RON	BAM Convertible Mark	0.393776	View
12	RON	BBD Barbados Dollar	0.417805	View
13	RON	BDT Taka	24.9577	View
14	RON	BGN Bulgarian Lev	0.393046	View
15	RON	BHD Bahraini Dinar	0.077995	View
16	RON	BIF Burundi Franc	617.1185	View
17	RON	BMD Bermudian Dollar	0.208902	View
18	RON	BND Brunei Dollar	0.277523	View
19	RON	BOB Boliviano	1.4416	View
20	RON	BRL Brazilian Real	1.3130	View
21	RON	BSD Bahamian Dollar	0.208902	View
22	RON	BTN Ngultrum	17.7701	View
23	RON	BWP Pula	2.8404	View
24	RON	BYN Belarussian Ruble	0.683387	View
25	RON	BZD Belize Dollar	0.420663	View
26	RON	CAD Canadian Dollar	0.300040	View
27	RON	CDF Congolese Franc	594.3033	View
28	RON	CHF Swiss Franc	0.187278	View
29	RON	CLP Chilean Peso	207.7351	View
30	RON	CNY Yuan Renminbi	1.5245	View
31	RON	COP Colombian Peso	921.9199	View
32	RON	CRC Costa Rican Colon	105.5425	View
33	RON	CUC Peso Convertible	0.208902	View
34	RON	CUP Cuban Peso	5.0039	View
35	RON	CVE Cape Verde Escudo	22.2012	View
36	RON	CZK Czech Koruna	5.0496	View
37	RON	DJF Djibouti Franc	37.1689	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	12.6702	View
40	RON	DZD Algerian Dinar	28.0444	View
41	RON	EGP Egyptian Pound	10.6267	View
42	RON	ERN Nakfa	3.1335	View
43	RON	ETB Ethiopian Birr	26.4933	View
44	RON	EUR Euro	0.200964	View
45	RON	FJD Fiji Dollar	0.487566	View
46	RON	FKP Falkland Islands Pound	0.165945	View
47	RON	GBP Pound Sterling	0.165685	View
48	RON	GEL Lari	0.584837	View
49	RON	GHS Ghana Cedi	3.0690	View
50	RON	GIP Gibraltar Pound	0.165945	View
51	RON	GMD Dalasi	15.0877	View
52	RON	GNF Guinea Franc	1803.82	View
53	RON	GTQ Quetzal	1.6081	View
54	RON	GYD Guyana Dollar	43.5577	View
55	RON	HKD Hong Kong Dollar	1.6235	View
56	RON	HNL Lempira	5.2979	View
57	RON	HRK Croatian Kuna	1.5170	View
58	RON	HTG Gourde	27.2825	View
59	RON	HUF Forint	83.6113	View
60	RON	IDR Rupiah	3407.93	View
61	RON	ILS New Israeli Sheqel	0.756571	View
62	RON	INR Indian Rupee	17.7816	View
63	RON	IQD Iraqi Dinar	273.4523	View
64	RON	IRR Iranian Rial	8791.41	View
65	RON	ISK Iceland Krona	29.0796	View
66	RON	JMD Jamaican Dollar	32.6658	View
67	RON	JOD Jordanian Dinar	0.148112	View
68	RON	JPY Yen	32.7713	View
69	RON	KES Kenyan Shilling	27.0003	View
70	RON	KGS Som	18.1333	View
71	RON	KHR Riel	838.9110	View
72	RON	KMF Comoro Franc	99.0502	View
73	RON	KPW North Korean Won	188.0176	View
74	RON	KRW Won	302.5121	View
75	RON	KWD Kuwaiti Dinar	0.064313	View
76	RON	KYD Cayman Islands Dollar	0.172413	View
77	RON	KZT Tenge	109.2605	View
78	RON	LAK Kip	4559.81	View
79	RON	LBP Lebanese Pound	18732.66	View
80	RON	LKR Sri Lanka Rupee	59.9554	View
81	RON	LRD Liberian Dollar	37.7259	View
82	RON	LSL Loti	3.8174	View
83	RON	LTL Lithuanian Litas	0.695168	View
84	RON	LVL Latvian Lats	0.141498	View
85	RON	LYD Libyan Dinar	1.0200	View
86	RON	MAD Moroccan Dirham	2.0654	View
87	RON	MDL Moldovan Leu	3.8150	View
88	RON	MGA Malagasy Ariary	937.8378	View
89	RON	MKD Denar	12.2592	View
90	RON	MMK Kyat	438.5539	View
91	RON	MNT Tugrik	717.6010	View
92	RON	MOP Pataca	1.6725	View
93	RON	MRO Ouguiya	82.8960	View
94	RON	MUR Mauritius Rupee	9.7282	View
95	RON	MVR Rufiyaa	3.2249	View
96	RON	MWK Kwacha	361.7890	View
97	RON	MXN Mexican Peso	4.2472	View
98	RON	MYR Malaysian Ringgit	0.941217	View
99	RON	MZN Mozambique Metical	13.3503	View
100	RON	NAD Namibia Dollar	3.8174	View
101	RON	NGN Naira	324.8575	View
102	RON	NIO Cordoba Oro	7.6828	View
103	RON	NOK Norwegian Krone	2.3743	View
104	RON	NPR Nepalese Rupee	28.4455	View
105	RON	NZD New Zealand Dollar	0.369513	View
106	RON	OMR Rial Omani	0.079592	View
107	RON	PAB Balboa	0.208902	View
108	RON	PEN Sol	0.781166	View
109	RON	PGK Kina	0.812272	View
110	RON	PHP Philippine Peso	12.3384	View
111	RON	PKR Pakistan Rupee	57.3876	View
112	RON	PLN Zloty	0.854099	View
113	RON	PYG Guarani	1632.63	View
114	RON	QAR Qatari Rial	0.760406	View
115	RON	RSD Serbian Dinar	23.5571	View
116	RON	RUB Russian Ruble	21.8665	View
117	RON	RWF Rwanda Franc	286.2174	View
118	RON	SAR Saudi Riyal	0.776075	View
119	RON	SBD Solomon Islands Dollar	1.7521	View
120	RON	SCR Seychelles Rupee	2.9540	View
121	RON	SDG Sudanese Pound	125.6290	View
122	RON	SEK Swedish Krona	2.3036	View
123	RON	SGD Singapore Dollar	0.283983	View
124	RON	SHP Saint Helena Pound	0.165945	View
125	RON	SLL Leone	4752.68	View
126	RON	SOS Somali Shilling	119.1041	View
127	RON	SRD Surinam Dollar	7.4179	View
128	RON	STD Dobra	4923.25	View
129	RON	SVC El Salvador Colon	1.8279	View
130	RON	SYP Syrian Pound	2716.10	View
131	RON	SZL Lilangeni	3.8174	View
132	RON	THB Baht	7.2239	View
133	RON	TJS Somoni	2.2750	View
134	RON	TMT Turkmenistan New Manat	0.732848	View
135	RON	TND Tunisian Dinar	0.665405	View
136	RON	TOP Pa’anga	0.494145	View
137	RON	TRY Turkish Lira	7.3265	View
138	RON	TTD Trinidad and Tobago Dollar	1.4182	View
139	RON	TWD New Taiwan Dollar	6.7110	View
140	RON	TZS Tanzanian Shilling	487.2533	View
141	RON	UAH Hryvnia	8.7145	View
142	RON	UGX Uganda Shilling	760.4690	View
143	RON	USD US Dollar	0.208902	View
144	RON	UYU Peso Uruguayo	9.3143	View
145	RON	UZS Uzbekistan Sum	2684.60	View
146	RON	VEF Bolivar	1063125.17	View
147	RON	VND Dong	5256.42	View
148	RON	VUV Vatu	25.1638	View
149	RON	WST Tala	0.611321	View
150	RON	XAF CFA Franc BEAC	132.0670	View
151	RON	XCD East Caribbean Dollar	0.565138	View
152	RON	XOF CFA Franc BCEAO	129.6195	View
153	RON	XPF CFP Franc	23.6490	View
154	RON	YER Yemeni Rial	52.2377	View
155	RON	ZAR Rand	3.8254	View
156	RON	ZMW Zambian Kwacha	5.7780	View
157	RON	ZWL Zimbabwe Dollar	13297.60	View

1 RON = Rate shown in target currency as of Dec 19, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation