kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.350308	View
2	NOK	AFN Afghani	6.8052	View
3	NOK	ALL Lek	8.7663	View
4	NOK	AMD Armenian Dram	37.2147	View
5	NOK	ANG Netherlands Antillean Guilder	0.170491	View
6	NOK	AOA Kwanza	87.0092	View
7	NOK	ARS Argentine Peso	102.1045	View
8	NOK	AUD Australian Dollar	0.151730	View
9	NOK	AWG Aruban Florin	0.170730	View
10	NOK	AZN Azerbaijanian Manat	0.159534	View
11	NOK	BAM Convertible Mark	0.171380	View
12	NOK	BBD Barbados Dollar	0.190759	View
13	NOK	BDT Taka	11.6091	View
14	NOK	BGN Bulgarian Lev	0.171380	View
15	NOK	BHD Bahraini Dinar	0.035862	View
16	NOK	BIF Burundi Franc	278.7945	View
17	NOK	BMD Bermudian Dollar	0.095379	View
18	NOK	BND Brunei Dollar	0.126446	View
19	NOK	BOB Boliviano	0.661448	View
20	NOK	BRL Brazilian Real	0.549132	View
21	NOK	BSD Bahamian Dollar	0.095379	View
22	NOK	BTN Ngultrum	8.1578	View
23	NOK	BWP Pula	1.2955	View
24	NOK	BYN Belarussian Ruble	0.311338	View
25	NOK	BZD Belize Dollar	0.192449	View
26	NOK	CAD Canadian Dollar	0.136607	View
27	NOK	CDF Congolese Franc	272.4794	View
28	NOK	CHF Swiss Franc	0.083966	View
29	NOK	CLP Chilean Peso	90.6803	View
30	NOK	CNY Yuan Renminbi	0.685419	View
31	NOK	COP Colombian Peso	400.0435	View
32	NOK	CRC Costa Rican Colon	47.8101	View
33	NOK	CUC Peso Convertible	0.095379	View
34	NOK	CUP Cuban Peso	2.2769	View
35	NOK	CVE Cape Verde Escudo	9.6625	View
36	NOK	CZK Czech Koruna	2.1984	View
37	NOK	DJF Djibouti Franc	16.9658	View
38	NOK	DKK Danish Krone	0.657482	View
39	NOK	DOP Dominican Peso	6.0311	View
40	NOK	DZD Algerian Dinar	12.8477	View
41	NOK	EGP Egyptian Pound	4.8241	View
42	NOK	ERN Nakfa	1.4307	View
43	NOK	ETB Ethiopian Birr	12.4112	View
44	NOK	EUR Euro	0.088023	View
45	NOK	FJD Fiji Dollar	0.219800	View
46	NOK	FKP Falkland Islands Pound	0.073684	View
47	NOK	GBP Pound Sterling	0.073730	View
48	NOK	GEL Lari	0.263944	View
49	NOK	GHS Ghana Cedi	1.4739	View
50	NOK	GIP Gibraltar Pound	0.073684	View
51	NOK	GMD Dalasi	6.8189	View
52	NOK	GNF Guinea Franc	823.1407	View
53	NOK	GTQ Quetzal	0.735919	View
54	NOK	GYD Guyana Dollar	19.9329	View
55	NOK	HKD Hong Kong Dollar	0.741968	View
56	NOK	HNL Lempira	2.4455	View
57	NOK	HRK Croatian Kuna	0.660214	View
58	NOK	HTG Gourde	12.6935	View
59	NOK	HUF Forint	35.4592	View
60	NOK	IDR Rupiah	1581.66	View
61	NOK	ILS New Israeli Sheqel	0.352796	View
62	NOK	INR Indian Rupee	8.1611	View
63	NOK	IQD Iraqi Dinar	124.9862	View
64	NOK	IRR Iranian Rial	4006.21	View
65	NOK	ISK Iceland Krona	12.5881	View
66	NOK	JMD Jamaican Dollar	15.0181	View
67	NOK	JOD Jordanian Dinar	0.067624	View
68	NOK	JPY Yen	14.2778	View
69	NOK	KES Kenyan Shilling	12.3550	View
70	NOK	KGS Som	8.2408	View
71	NOK	KHR Riel	381.3356	View
72	NOK	KMF Comoro Franc	43.1089	View
73	NOK	KPW North Korean Won	85.8419	View
74	NOK	KRW Won	138.1051	View
75	NOK	KWD Kuwaiti Dinar	0.029505	View
76	NOK	KYD Cayman Islands Dollar	0.078212	View
77	NOK	KZT Tenge	48.0312	View
78	NOK	LAK Kip	2067.74	View
79	NOK	LBP Lebanese Pound	8541.26	View
80	NOK	LKR Sri Lanka Rupee	28.0000	View
81	NOK	LRD Liberian Dollar	19.0499	View
82	NOK	LSL Loti	1.7510	View
83	NOK	LTL Lithuanian Litas	0.302553	View
84	NOK	LVL Latvian Lats	0.061583	View
85	NOK	LYD Libyan Dinar	0.461161	View
86	NOK	MAD Moroccan Dirham	0.909329	View
87	NOK	MDL Moldovan Leu	1.7102	View
88	NOK	MGA Malagasy Ariary	438.3432	View
89	NOK	MKD Denar	5.4052	View
90	NOK	MMK Kyat	200.2984	View
91	NOK	MNT Tugrik	332.9379	View
92	NOK	MOP Pataca	0.764322	View
93	NOK	MRO Ouguiya	37.9933	View
94	NOK	MUR Mauritius Rupee	4.3475	View
95	NOK	MVR Rufiyaa	1.4746	View
96	NOK	MWK Kwacha	165.3236	View
97	NOK	MXN Mexican Peso	1.9446	View
98	NOK	MYR Malaysian Ringgit	0.424007	View
99	NOK	MZN Mozambique Metical	6.0822	View
100	NOK	NAD Namibia Dollar	1.7510	View
101	NOK	NGN Naira	146.4817	View
102	NOK	NIO Cordoba Oro	3.4932	View
103	NOK	NPR Nepalese Rupee	13.0586	View
104	NOK	NZD New Zealand Dollar	0.166970	View
105	NOK	OMR Rial Omani	0.036468	View
106	NOK	PAB Balboa	0.095379	View
107	NOK	PEN Sol	0.349020	View
108	NOK	PGK Kina	0.376036	View
109	NOK	PHP Philippine Peso	5.4858	View
110	NOK	PKR Pakistan Rupee	26.5154	View
111	NOK	PLN Zloty	0.367832	View
112	NOK	PYG Guarani	762.5918	View
113	NOK	QAR Qatari Rial	0.347182	View
114	NOK	RON New Romanian Leu	0.438243	View
115	NOK	RSD Serbian Dinar	10.3188	View
116	NOK	RUB Russian Ruble	8.1022	View
117	NOK	RWF Rwanda Franc	134.4939	View
118	NOK	SAR Saudi Riyal	0.355690	View
119	NOK	SBD Solomon Islands Dollar	0.810708	View
120	NOK	SCR Seychelles Rupee	1.4090	View
121	NOK	SDG Sudanese Pound	57.1243	View
122	NOK	SEK Swedish Krona	0.955205	View
123	NOK	SGD Singapore Dollar	0.127935	View
124	NOK	SHP Saint Helena Pound	0.073684	View
125	NOK	SLL Leone	2173.22	View
126	NOK	SOS Somali Shilling	54.4778	View
127	NOK	SRD Surinam Dollar	3.4756	View
128	NOK	STD Dobra	2165.40	View
129	NOK	SVC El Salvador Colon	0.834574	View
130	NOK	SYP Syrian Pound	1240.13	View
131	NOK	SZL Lilangeni	1.7510	View
132	NOK	THB Baht	3.2344	View
133	NOK	TJS Somoni	1.0366	View
134	NOK	TMT Turkmenistan New Manat	0.333784	View
135	NOK	TND Tunisian Dinar	0.296580	View
136	NOK	TOP Pa’anga	0.226965	View
137	NOK	TRY Turkish Lira	3.6234	View
138	NOK	TTD Trinidad and Tobago Dollar	0.647294	View
139	NOK	TWD New Taiwan Dollar	3.1396	View
140	NOK	TZS Tanzanian Shilling	251.0633	View
141	NOK	UAH Hryvnia	3.9616	View
142	NOK	UGX Uganda Shilling	349.5567	View
143	NOK	USD US Dollar	0.095379	View
144	NOK	UYU Peso Uruguayo	4.0199	View
145	NOK	UZS Uzbekistan Sum	1231.64	View
146	NOK	VEF Bolivar	660700.60	View
147	NOK	VND Dong	2418.63	View
148	NOK	VUV Vatu	11.5063	View
149	NOK	WST Tala	0.268295	View
150	NOK	XAF CFA Franc BEAC	57.4786	View
151	NOK	XCD East Caribbean Dollar	0.257525	View
152	NOK	XOF CFA Franc BCEAO	57.1195	View
153	NOK	XPF CFP Franc	10.3907	View
154	NOK	YER Yemeni Rial	23.4415	View
155	NOK	ZAR Rand	1.7551	View
156	NOK	ZMW Zambian Kwacha	2.7154	View
157	NOK	ZWL Zimbabwe Dollar	6369.87	View

1 NOK = Rate shown in target currency as of Mar 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation