kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.350101	View
2	NOK	AFN Afghani	6.7838	View
3	NOK	ALL Lek	8.7400	View
4	NOK	AMD Armenian Dram	37.5454	View
5	NOK	ANG Netherlands Antillean Guilder	0.170632	View
6	NOK	AOA Kwanza	87.5930	View
7	NOK	ARS Argentine Peso	102.2879	View
8	NOK	AUD Australian Dollar	0.152456	View
9	NOK	AWG Aruban Florin	0.170617	View
10	NOK	AZN Azerbaijanian Manat	0.158560	View
11	NOK	BAM Convertible Mark	0.172283	View
12	NOK	BBD Barbados Dollar	0.190634	View
13	NOK	BDT Taka	11.5643	View
14	NOK	BGN Bulgarian Lev	0.172804	View
15	NOK	BHD Bahraini Dinar	0.035569	View
16	NOK	BIF Burundi Franc	281.8123	View
17	NOK	BMD Bermudian Dollar	0.095317	View
18	NOK	BND Brunei Dollar	0.125838	View
19	NOK	BOB Boliviano	0.656804	View
20	NOK	BRL Brazilian Real	0.544963	View
21	NOK	BSD Bahamian Dollar	0.095317	View
22	NOK	BTN Ngultrum	8.1478	View
23	NOK	BWP Pula	1.3014	View
24	NOK	BYN Belarussian Ruble	0.311813	View
25	NOK	BZD Belize Dollar	0.191061	View
26	NOK	CAD Canadian Dollar	0.137206	View
27	NOK	CDF Congolese Franc	277.0394	View
28	NOK	CHF Swiss Franc	0.084113	View
29	NOK	CLP Chilean Peso	90.1820	View
30	NOK	CNY Yuan Renminbi	0.692975	View
31	NOK	COP Colombian Peso	398.3299	View
32	NOK	CRC Costa Rican Colon	47.5015	View
33	NOK	CUC Peso Convertible	0.095317	View
34	NOK	CUP Cuban Peso	2.2785	View
35	NOK	CVE Cape Verde Escudo	9.7134	View
36	NOK	CZK Czech Koruna	2.2048	View
37	NOK	DJF Djibouti Franc	16.9220	View
38	NOK	DKK Danish Krone	0.659268	View
39	NOK	DOP Dominican Peso	5.9949	View
40	NOK	DZD Algerian Dinar	12.7625	View
41	NOK	EGP Egyptian Pound	4.7573	View
42	NOK	ERN Nakfa	1.4298	View
43	NOK	ETB Ethiopian Birr	12.4106	View
44	NOK	EUR Euro	0.088354	View
45	NOK	FJD Fiji Dollar	0.222639	View
46	NOK	FKP Falkland Islands Pound	0.073765	View
47	NOK	GBP Pound Sterling	0.073922	View
48	NOK	GEL Lari	0.262975	View
49	NOK	GHS Ghana Cedi	1.4733	View
50	NOK	GIP Gibraltar Pound	0.073765	View
51	NOK	GMD Dalasi	6.8686	View
52	NOK	GNF Guinea Franc	824.0056	View
53	NOK	GTQ Quetzal	0.735238	View
54	NOK	GYD Guyana Dollar	19.9760	View
55	NOK	HKD Hong Kong Dollar	0.741676	View
56	NOK	HNL Lempira	2.4379	View
57	NOK	HRK Croatian Kuna	0.663692	View
58	NOK	HTG Gourde	12.4722	View
59	NOK	HUF Forint	35.5743	View
60	NOK	IDR Rupiah	1595.90	View
61	NOK	ILS New Israeli Sheqel	0.353180	View
62	NOK	INR Indian Rupee	8.1626	View
63	NOK	IQD Iraqi Dinar	124.6037	View
64	NOK	IRR Iranian Rial	4012.60	View
65	NOK	ISK Iceland Krona	12.6966	View
66	NOK	JMD Jamaican Dollar	14.9116	View
67	NOK	JOD Jordanian Dinar	0.067579	View
68	NOK	JPY Yen	14.2189	View
69	NOK	KES Kenyan Shilling	12.3238	View
70	NOK	KGS Som	8.2380	View
71	NOK	KHR Riel	380.2743	View
72	NOK	KMF Comoro Franc	43.3360	View
73	NOK	KPW North Korean Won	85.7849	View
74	NOK	KRW Won	140.3455	View
75	NOK	KWD Kuwaiti Dinar	0.029370	View
76	NOK	KYD Cayman Islands Dollar	0.078945	View
77	NOK	KZT Tenge	48.0356	View
78	NOK	LAK Kip	2056.38	View
79	NOK	LBP Lebanese Pound	8514.00	View
80	NOK	LKR Sri Lanka Rupee	27.8502	View
81	NOK	LRD Liberian Dollar	19.0481	View
82	NOK	LSL Loti	1.7460	View
83	NOK	LTL Lithuanian Litas	0.304147	View
84	NOK	LVL Latvian Lats	0.061907	View
85	NOK	LYD Libyan Dinar	0.458467	View
86	NOK	MAD Moroccan Dirham	0.901175	View
87	NOK	MDL Moldovan Leu	1.7136	View
88	NOK	MGA Malagasy Ariary	433.7628	View
89	NOK	MKD Denar	5.4212	View
90	NOK	MMK Kyat	200.1374	View
91	NOK	MNT Tugrik	331.7306	View
92	NOK	MOP Pataca	0.763908	View
93	NOK	MRO Ouguiya	37.7931	View
94	NOK	MUR Mauritius Rupee	4.3488	View
95	NOK	MVR Rufiyaa	1.4720	View
96	NOK	MWK Kwacha	164.9559	View
97	NOK	MXN Mexican Peso	1.9560	View
98	NOK	MYR Malaysian Ringgit	0.422972	View
99	NOK	MZN Mozambique Metical	6.0895	View
100	NOK	NAD Namibia Dollar	1.7460	View
101	NOK	NGN Naira	146.2888	View
102	NOK	NIO Cordoba Oro	3.5003	View
103	NOK	NPR Nepalese Rupee	13.0426	View
104	NOK	NZD New Zealand Dollar	0.167882	View
105	NOK	OMR Rial Omani	0.036315	View
106	NOK	PAB Balboa	0.095317	View
107	NOK	PEN Sol	0.349617	View
108	NOK	PGK Kina	0.376868	View
109	NOK	PHP Philippine Peso	5.4598	View
110	NOK	PKR Pakistan Rupee	26.4335	View
111	NOK	PLN Zloty	0.369879	View
112	NOK	PYG Guarani	756.3194	View
113	NOK	QAR Qatari Rial	0.346954	View
114	NOK	RON New Romanian Leu	0.439777	View
115	NOK	RSD Serbian Dinar	10.3223	View
116	NOK	RUB Russian Ruble	7.9841	View
117	NOK	RWF Rwanda Franc	135.1273	View
118	NOK	SAR Saudi Riyal	0.353503	View
119	NOK	SBD Solomon Islands Dollar	0.794989	View
120	NOK	SCR Seychelles Rupee	1.3799	View
121	NOK	SDG Sudanese Pound	57.2361	View
122	NOK	SEK Swedish Krona	0.955645	View
123	NOK	SGD Singapore Dollar	0.128043	View
124	NOK	SHP Saint Helena Pound	0.073765	View
125	NOK	SLL Leone	2171.60	View
126	NOK	SOS Somali Shilling	54.2619	View
127	NOK	SRD Surinam Dollar	3.5368	View
128	NOK	STD Dobra	2174.31	View
129	NOK	SVC El Salvador Colon	0.834025	View
130	NOK	SYP Syrian Pound	1239.30	View
131	NOK	SZL Lilangeni	1.7460	View
132	NOK	THB Baht	3.2555	View
133	NOK	TJS Somoni	1.0363	View
134	NOK	TMT Turkmenistan New Manat	0.333376	View
135	NOK	TND Tunisian Dinar	0.295693	View
136	NOK	TOP Pa’anga	0.225284	View
137	NOK	TRY Turkish Lira	3.6155	View
138	NOK	TTD Trinidad and Tobago Dollar	0.645503	View
139	NOK	TWD New Taiwan Dollar	3.1169	View
140	NOK	TZS Tanzanian Shilling	249.8483	View
141	NOK	UAH Hryvnia	3.9383	View
142	NOK	UGX Uganda Shilling	348.3102	View
143	NOK	USD US Dollar	0.095317	View
144	NOK	UYU Peso Uruguayo	4.0170	View
145	NOK	UZS Uzbekistan Sum	1230.50	View
146	NOK	VEF Bolivar	662260.84	View
147	NOK	VND Dong	2415.47	View
148	NOK	VUV Vatu	11.4326	View
149	NOK	WST Tala	0.280563	View
150	NOK	XAF CFA Franc BEAC	57.7814	View
151	NOK	XCD East Caribbean Dollar	0.257912	View
152	NOK	XOF CFA Franc BCEAO	56.8543	View
153	NOK	XPF CFP Franc	10.3666	View
154	NOK	YER Yemeni Rial	23.4488	View
155	NOK	ZAR Rand	1.7471	View
156	NOK	ZMW Zambian Kwacha	2.6831	View
157	NOK	ZWL Zimbabwe Dollar	6371.93	View

1 NOK = Rate shown in target currency as of Apr 1, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation