P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458326	View
2	MOP	AFN Afghani	8.9036	View
3	MOP	ALL Lek	11.4694	View
4	MOP	AMD Armenian Dram	48.6898	View
5	MOP	ANG Netherlands Antillean Guilder	0.223062	View
6	MOP	AOA Kwanza	113.8384	View
7	MOP	ARS Argentine Peso	133.5883	View
8	MOP	AUD Australian Dollar	0.198517	View
9	MOP	AWG Aruban Florin	0.223374	View
10	MOP	AZN Azerbaijanian Manat	0.208727	View
11	MOP	BAM Convertible Mark	0.224225	View
12	MOP	BBD Barbados Dollar	0.249580	View
13	MOP	BDT Taka	15.1887	View
14	MOP	BGN Bulgarian Lev	0.224225	View
15	MOP	BHD Bahraini Dinar	0.046921	View
16	MOP	BIF Burundi Franc	364.7605	View
17	MOP	BMD Bermudian Dollar	0.124790	View
18	MOP	BND Brunei Dollar	0.165436	View
19	MOP	BOB Boliviano	0.865405	View
20	MOP	BRL Brazilian Real	0.718456	View
21	MOP	BSD Bahamian Dollar	0.124790	View
22	MOP	BTN Ngultrum	10.6733	View
23	MOP	BWP Pula	1.6950	View
24	MOP	BYN Belarussian Ruble	0.407338	View
25	MOP	BZD Belize Dollar	0.251790	View
26	MOP	CAD Canadian Dollar	0.178729	View
27	MOP	CDF Congolese Franc	356.4981	View
28	MOP	CHF Swiss Franc	0.109857	View
29	MOP	CLP Chilean Peso	118.6414	View
30	MOP	CNY Yuan Renminbi	0.896768	View
31	MOP	COP Colombian Peso	523.3965	View
32	MOP	CRC Costa Rican Colon	62.5523	View
33	MOP	CUC Peso Convertible	0.124790	View
34	MOP	CUP Cuban Peso	2.9790	View
35	MOP	CVE Cape Verde Escudo	12.6419	View
36	MOP	CZK Czech Koruna	2.8763	View
37	MOP	DJF Djibouti Franc	22.1972	View
38	MOP	DKK Danish Krone	0.860216	View
39	MOP	DOP Dominican Peso	7.8908	View
40	MOP	DZD Algerian Dinar	16.8093	View
41	MOP	EGP Egyptian Pound	6.3116	View
42	MOP	ERN Nakfa	1.8719	View
43	MOP	ETB Ethiopian Birr	16.2382	View
44	MOP	EUR Euro	0.115165	View
45	MOP	FJD Fiji Dollar	0.287575	View
46	MOP	FKP Falkland Islands Pound	0.096404	View
47	MOP	GBP Pound Sterling	0.096464	View
48	MOP	GEL Lari	0.345331	View
49	MOP	GHS Ghana Cedi	1.9283	View
50	MOP	GIP Gibraltar Pound	0.096404	View
51	MOP	GMD Dalasi	8.9215	View
52	MOP	GNF Guinea Franc	1076.96	View
53	MOP	GTQ Quetzal	0.962839	View
54	MOP	GYD Guyana Dollar	26.0792	View
55	MOP	HKD Hong Kong Dollar	0.970753	View
56	MOP	HNL Lempira	3.1996	View
57	MOP	HRK Croatian Kuna	0.863790	View
58	MOP	HTG Gourde	16.6075	View
59	MOP	HUF Forint	46.3931	View
60	MOP	IDR Rupiah	2069.37	View
61	MOP	ILS New Israeli Sheqel	0.461580	View
62	MOP	INR Indian Rupee	10.6776	View
63	MOP	IQD Iraqi Dinar	163.5256	View
64	MOP	IRR Iranian Rial	5241.52	View
65	MOP	ISK Iceland Krona	16.4696	View
66	MOP	JMD Jamaican Dollar	19.6489	View
67	MOP	JOD Jordanian Dinar	0.088476	View
68	MOP	JPY Yen	18.6803	View
69	MOP	KES Kenyan Shilling	16.1646	View
70	MOP	KGS Som	10.7819	View
71	MOP	KHR Riel	498.9200	View
72	MOP	KMF Comoro Franc	56.4015	View
73	MOP	KPW North Korean Won	112.3112	View
74	MOP	KRW Won	180.6896	View
75	MOP	KWD Kuwaiti Dinar	0.038603	View
76	MOP	KYD Cayman Islands Dollar	0.102328	View
77	MOP	KZT Tenge	62.8416	View
78	MOP	LAK Kip	2705.32	View
79	MOP	LBP Lebanese Pound	11174.95	View
80	MOP	LKR Sri Lanka Rupee	36.6338	View
81	MOP	LRD Liberian Dollar	24.9239	View
82	MOP	LSL Loti	2.2910	View
83	MOP	LTL Lithuanian Litas	0.395845	View
84	MOP	LVL Latvian Lats	0.080572	View
85	MOP	LYD Libyan Dinar	0.603359	View
86	MOP	MAD Moroccan Dirham	1.1897	View
87	MOP	MDL Moldovan Leu	2.2375	View
88	MOP	MGA Malagasy Ariary	573.5058	View
89	MOP	MKD Denar	7.0719	View
90	MOP	MMK Kyat	262.0602	View
91	MOP	MNT Tugrik	435.5990	View
92	MOP	MRO Ouguiya	49.7085	View
93	MOP	MUR Mauritius Rupee	5.6880	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.3010	View
96	MOP	MXN Mexican Peso	2.5443	View
97	MOP	MYR Malaysian Ringgit	0.554750	View
98	MOP	MZN Mozambique Metical	7.9576	View
99	MOP	NAD Namibia Dollar	2.2910	View
100	MOP	NGN Naira	191.6492	View
101	MOP	NIO Cordoba Oro	4.5704	View
102	MOP	NOK Norwegian Krone	1.3083	View
103	MOP	NPR Nepalese Rupee	17.0853	View
104	MOP	NZD New Zealand Dollar	0.218456	View
105	MOP	OMR Rial Omani	0.047713	View
106	MOP	PAB Balboa	0.124790	View
107	MOP	PEN Sol	0.456640	View
108	MOP	PGK Kina	0.491987	View
109	MOP	PHP Philippine Peso	7.1773	View
110	MOP	PKR Pakistan Rupee	34.6914	View
111	MOP	PLN Zloty	0.481253	View
112	MOP	PYG Guarani	997.7361	View
113	MOP	QAR Qatari Rial	0.454236	View
114	MOP	RON New Romanian Leu	0.573375	View
115	MOP	RSD Serbian Dinar	13.5007	View
116	MOP	RUB Russian Ruble	10.6006	View
117	MOP	RWF Rwanda Franc	175.9650	View
118	MOP	SAR Saudi Riyal	0.465367	View
119	MOP	SBD Solomon Islands Dollar	1.0607	View
120	MOP	SCR Seychelles Rupee	1.8435	View
121	MOP	SDG Sudanese Pound	74.7385	View
122	MOP	SEK Swedish Krona	1.2497	View
123	MOP	SGD Singapore Dollar	0.167384	View
124	MOP	SHP Saint Helena Pound	0.096404	View
125	MOP	SLL Leone	2843.33	View
126	MOP	SOS Somali Shilling	71.2760	View
127	MOP	SRD Surinam Dollar	4.5473	View
128	MOP	STD Dobra	2833.09	View
129	MOP	SVC El Salvador Colon	1.0919	View
130	MOP	SYP Syrian Pound	1622.52	View
131	MOP	SZL Lilangeni	2.2910	View
132	MOP	THB Baht	4.2318	View
133	MOP	TJS Somoni	1.3563	View
134	MOP	TMT Turkmenistan New Manat	0.436706	View
135	MOP	TND Tunisian Dinar	0.388031	View
136	MOP	TOP Pa’anga	0.296950	View
137	MOP	TRY Turkish Lira	4.7407	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846886	View
139	MOP	TWD New Taiwan Dollar	4.1077	View
140	MOP	TZS Tanzanian Shilling	328.4784	View
141	MOP	UAH Hryvnia	5.1831	View
142	MOP	UGX Uganda Shilling	457.3422	View
143	MOP	USD US Dollar	0.124790	View
144	MOP	UYU Peso Uruguayo	5.2594	View
145	MOP	UZS Uzbekistan Sum	1611.42	View
146	MOP	VEF Bolivar	864426.90	View
147	MOP	VND Dong	3164.41	View
148	MOP	VUV Vatu	15.0543	View
149	MOP	WST Tala	0.351024	View
150	MOP	XAF CFA Franc BEAC	75.2020	View
151	MOP	XCD East Caribbean Dollar	0.336933	View
152	MOP	XOF CFA Franc BCEAO	74.7323	View
153	MOP	XPF CFP Franc	13.5946	View
154	MOP	YER Yemeni Rial	30.6697	View
155	MOP	ZAR Rand	2.2963	View
156	MOP	ZMW Zambian Kwacha	3.5526	View
157	MOP	ZWL Zimbabwe Dollar	8334.01	View

1 MOP = Rate shown in target currency as of Mar 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation