P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458302	View
2	MOP	AFN Afghani	8.8804	View
3	MOP	ALL Lek	11.4412	View
4	MOP	AMD Armenian Dram	49.1491	View
5	MOP	ANG Netherlands Antillean Guilder	0.223367	View
6	MOP	AOA Kwanza	114.6642	View
7	MOP	ARS Argentine Peso	133.9006	View
8	MOP	AUD Australian Dollar	0.199573	View
9	MOP	AWG Aruban Florin	0.223348	View
10	MOP	AZN Azerbaijanian Manat	0.207564	View
11	MOP	BAM Convertible Mark	0.225528	View
12	MOP	BBD Barbados Dollar	0.249551	View
13	MOP	BDT Taka	15.1384	View
14	MOP	BGN Bulgarian Lev	0.226210	View
15	MOP	BHD Bahraini Dinar	0.046562	View
16	MOP	BIF Burundi Franc	368.9083	View
17	MOP	BMD Bermudian Dollar	0.124775	View
18	MOP	BND Brunei Dollar	0.164729	View
19	MOP	BOB Boliviano	0.859794	View
20	MOP	BRL Brazilian Real	0.713388	View
21	MOP	BSD Bahamian Dollar	0.124775	View
22	MOP	BTN Ngultrum	10.6659	View
23	MOP	BWP Pula	1.7037	View
24	MOP	BYN Belarussian Ruble	0.408181	View
25	MOP	BZD Belize Dollar	0.250109	View
26	MOP	CAD Canadian Dollar	0.179610	View
27	MOP	CDF Congolese Franc	362.6604	View
28	MOP	CHF Swiss Franc	0.110109	View
29	MOP	CLP Chilean Peso	118.0534	View
30	MOP	CNY Yuan Renminbi	0.907144	View
31	MOP	COP Colombian Peso	521.4365	View
32	MOP	CRC Costa Rican Colon	62.1822	View
33	MOP	CUC Peso Convertible	0.124775	View
34	MOP	CUP Cuban Peso	2.9826	View
35	MOP	CVE Cape Verde Escudo	12.7154	View
36	MOP	CZK Czech Koruna	2.8862	View
37	MOP	DJF Djibouti Franc	22.1519	View
38	MOP	DKK Danish Krone	0.863019	View
39	MOP	DOP Dominican Peso	7.8476	View
40	MOP	DZD Algerian Dinar	16.7069	View
41	MOP	EGP Egyptian Pound	6.2276	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	16.2461	View
44	MOP	EUR Euro	0.115661	View
45	MOP	FJD Fiji Dollar	0.291447	View
46	MOP	FKP Falkland Islands Pound	0.096562	View
47	MOP	GBP Pound Sterling	0.096768	View
48	MOP	GEL Lari	0.344249	View
49	MOP	GHS Ghana Cedi	1.9286	View
50	MOP	GIP Gibraltar Pound	0.096562	View
51	MOP	GMD Dalasi	8.9914	View
52	MOP	GNF Guinea Franc	1078.67	View
53	MOP	GTQ Quetzal	0.962468	View
54	MOP	GYD Guyana Dollar	26.1497	View
55	MOP	HKD Hong Kong Dollar	0.970897	View
56	MOP	HNL Lempira	3.1914	View
57	MOP	HRK Croatian Kuna	0.868811	View
58	MOP	HTG Gourde	16.3268	View
59	MOP	HUF Forint	46.5688	View
60	MOP	IDR Rupiah	2089.12	View
61	MOP	ILS New Israeli Sheqel	0.462333	View
62	MOP	INR Indian Rupee	10.6853	View
63	MOP	IQD Iraqi Dinar	163.1133	View
64	MOP	IRR Iranian Rial	5252.72	View
65	MOP	ISK Iceland Krona	16.6206	View
66	MOP	JMD Jamaican Dollar	19.5201	View
67	MOP	JOD Jordanian Dinar	0.088465	View
68	MOP	JPY Yen	18.6134	View
69	MOP	KES Kenyan Shilling	16.1325	View
70	MOP	KGS Som	10.7840	View
71	MOP	KHR Riel	497.8006	View
72	MOP	KMF Comoro Franc	56.7293	View
73	MOP	KPW North Korean Won	112.2973	View
74	MOP	KRW Won	183.7202	View
75	MOP	KWD Kuwaiti Dinar	0.038447	View
76	MOP	KYD Cayman Islands Dollar	0.103344	View
77	MOP	KZT Tenge	62.8814	View
78	MOP	LAK Kip	2691.91	View
79	MOP	LBP Lebanese Pound	11145.30	View
80	MOP	LKR Sri Lanka Rupee	36.4575	View
81	MOP	LRD Liberian Dollar	24.9350	View
82	MOP	LSL Loti	2.2856	View
83	MOP	LTL Lithuanian Litas	0.398146	View
84	MOP	LVL Latvian Lats	0.081040	View
85	MOP	LYD Libyan Dinar	0.600160	View
86	MOP	MAD Moroccan Dirham	1.1797	View
87	MOP	MDL Moldovan Leu	2.2432	View
88	MOP	MGA Malagasy Ariary	567.8202	View
89	MOP	MKD Denar	7.0966	View
90	MOP	MMK Kyat	261.9912	View
91	MOP	MNT Tugrik	434.2542	View
92	MOP	MRO Ouguiya	49.4734	View
93	MOP	MUR Mauritius Rupee	5.6928	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	215.9367	View
96	MOP	MXN Mexican Peso	2.5605	View
97	MOP	MYR Malaysian Ringgit	0.553694	View
98	MOP	MZN Mozambique Metical	7.9715	View
99	MOP	NAD Namibia Dollar	2.2856	View
100	MOP	NGN Naira	191.5004	View
101	MOP	NIO Cordoba Oro	4.5821	View
102	MOP	NOK Norwegian Krone	1.3091	View
103	MOP	NPR Nepalese Rupee	17.0735	View
104	MOP	NZD New Zealand Dollar	0.219768	View
105	MOP	OMR Rial Omani	0.047539	View
106	MOP	PAB Balboa	0.124775	View
107	MOP	PEN Sol	0.457669	View
108	MOP	PGK Kina	0.493342	View
109	MOP	PHP Philippine Peso	7.1472	View
110	MOP	PKR Pakistan Rupee	34.6030	View
111	MOP	PLN Zloty	0.484193	View
112	MOP	PYG Guarani	990.0650	View
113	MOP	QAR Qatari Rial	0.454183	View
114	MOP	RON New Romanian Leu	0.575693	View
115	MOP	RSD Serbian Dinar	13.5125	View
116	MOP	RUB Russian Ruble	10.4516	View
117	MOP	RWF Rwanda Franc	176.8893	View
118	MOP	SAR Saudi Riyal	0.462756	View
119	MOP	SBD Solomon Islands Dollar	1.0407	View
120	MOP	SCR Seychelles Rupee	1.8064	View
121	MOP	SDG Sudanese Pound	74.9253	View
122	MOP	SEK Swedish Krona	1.2510	View
123	MOP	SGD Singapore Dollar	0.167616	View
124	MOP	SHP Saint Helena Pound	0.096562	View
125	MOP	SLL Leone	2842.75	View
126	MOP	SOS Somali Shilling	71.0320	View
127	MOP	SRD Surinam Dollar	4.6299	View
128	MOP	STD Dobra	2846.29	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1622.32	View
131	MOP	SZL Lilangeni	2.2856	View
132	MOP	THB Baht	4.2617	View
133	MOP	TJS Somoni	1.3566	View
134	MOP	TMT Turkmenistan New Manat	0.436408	View
135	MOP	TND Tunisian Dinar	0.387079	View
136	MOP	TOP Pa’anga	0.294910	View
137	MOP	TRY Turkish Lira	4.7329	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845001	View
139	MOP	TWD New Taiwan Dollar	4.0802	View
140	MOP	TZS Tanzanian Shilling	327.0656	View
141	MOP	UAH Hryvnia	5.1555	View
142	MOP	UGX Uganda Shilling	455.9578	View
143	MOP	USD US Dollar	0.124775	View
144	MOP	UYU Peso Uruguayo	5.2585	View
145	MOP	UZS Uzbekistan Sum	1610.79	View
146	MOP	VEF Bolivar	866937.10	View
147	MOP	VND Dong	3161.99	View
148	MOP	VUV Vatu	14.9660	View
149	MOP	WST Tala	0.367274	View
150	MOP	XAF CFA Franc BEAC	75.6391	View
151	MOP	XCD East Caribbean Dollar	0.337622	View
152	MOP	XOF CFA Franc BCEAO	74.4255	View
153	MOP	XPF CFP Franc	13.5704	View
154	MOP	YER Yemeni Rial	30.6958	View
155	MOP	ZAR Rand	2.2871	View
156	MOP	ZMW Zambian Kwacha	3.5123	View
157	MOP	ZWL Zimbabwe Dollar	8341.22	View

1 MOP = Rate shown in target currency as of Apr 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation