P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458339	View
2	MOP	AFN Afghani	8.7582	View
3	MOP	ALL Lek	11.6680	View
4	MOP	AMD Armenian Dram	49.1910	View
5	MOP	ANG Netherlands Antillean Guilder	0.223594	View
6	MOP	AOA Kwanza	114.6188	View
7	MOP	ARS Argentine Peso	127.5119	View
8	MOP	AUD Australian Dollar	0.199684	View
9	MOP	AWG Aruban Florin	0.223397	View
10	MOP	AZN Azerbaijanian Manat	0.212165	View
11	MOP	BAM Convertible Mark	0.234049	View
12	MOP	BBD Barbados Dollar	0.249606	View
13	MOP	BDT Taka	14.9115	View
14	MOP	BGN Bulgarian Lev	0.234049	View
15	MOP	BHD Bahraini Dinar	0.046925	View
16	MOP	BIF Burundi Franc	368.7242	View
17	MOP	BMD Bermudian Dollar	0.124803	View
18	MOP	BND Brunei Dollar	0.169176	View
19	MOP	BOB Boliviano	0.862293	View
20	MOP	BRL Brazilian Real	0.759551	View
21	MOP	BSD Bahamian Dollar	0.124803	View
22	MOP	BTN Ngultrum	10.6016	View
23	MOP	BWP Pula	1.6956	View
24	MOP	BYN Belarussian Ruble	0.408664	View
25	MOP	BZD Belize Dollar	0.251428	View
26	MOP	CAD Canadian Dollar	0.179391	View
27	MOP	CDF Congolese Franc	352.9153	View
28	MOP	CHF Swiss Franc	0.111534	View
29	MOP	CLP Chilean Peso	123.4494	View
30	MOP	CNY Yuan Renminbi	0.910574	View
31	MOP	COP Colombian Peso	546.5673	View
32	MOP	CRC Costa Rican Colon	62.8234	View
33	MOP	CUC Peso Convertible	0.124803	View
34	MOP	CUP Cuban Peso	2.9939	View
35	MOP	CVE Cape Verde Escudo	13.1957	View
36	MOP	CZK Czech Koruna	3.0069	View
37	MOP	DJF Djibouti Franc	22.2619	View
38	MOP	DKK Danish Krone	0.892535	View
39	MOP	DOP Dominican Peso	7.5794	View
40	MOP	DZD Algerian Dinar	16.8301	View
41	MOP	EGP Egyptian Pound	6.3504	View
42	MOP	ERN Nakfa	1.8720	View
43	MOP	ETB Ethiopian Birr	15.8329	View
44	MOP	EUR Euro	0.119667	View
45	MOP	FJD Fiji Dollar	0.288893	View
46	MOP	FKP Falkland Islands Pound	0.099305	View
47	MOP	GBP Pound Sterling	0.099305	View
48	MOP	GEL Lari	0.350588	View
49	MOP	GHS Ghana Cedi	1.8346	View
50	MOP	GIP Gibraltar Pound	0.099305	View
51	MOP	GMD Dalasi	8.9849	View
52	MOP	GNF Guinea Franc	1077.51	View
53	MOP	GTQ Quetzal	0.960634	View
54	MOP	GYD Guyana Dollar	26.0978	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1653	View
57	MOP	HRK Croatian Kuna	0.901633	View
58	MOP	HTG Gourde	16.3129	View
59	MOP	HUF Forint	49.5388	View
60	MOP	IDR Rupiah	2017.69	View
61	MOP	ILS New Israeli Sheqel	0.456079	View
62	MOP	INR Indian Rupee	10.6016	View
63	MOP	IQD Iraqi Dinar	163.3727	View
64	MOP	IRR Iranian Rial	5252.97	View
65	MOP	ISK Iceland Krona	17.3638	View
66	MOP	JMD Jamaican Dollar	19.5234	View
67	MOP	JOD Jordanian Dinar	0.088485	View
68	MOP	JPY Yen	19.5022	View
69	MOP	KES Kenyan Shilling	16.1195	View
70	MOP	KGS Som	10.8558	View
71	MOP	KHR Riel	501.5018	View
72	MOP	KMF Comoro Franc	58.8725	View
73	MOP	KPW North Korean Won	112.3222	View
74	MOP	KRW Won	180.5080	View
75	MOP	KWD Kuwaiti Dinar	0.038429	View
76	MOP	KYD Cayman Islands Dollar	0.102359	View
77	MOP	KZT Tenge	65.5091	View
78	MOP	LAK Kip	2732.63	View
79	MOP	LBP Lebanese Pound	11154.57	View
80	MOP	LKR Sri Lanka Rupee	36.6322	View
81	MOP	LRD Liberian Dollar	22.5995	View
82	MOP	LSL Loti	2.2864	View
83	MOP	LTL Lithuanian Litas	0.413187	View
84	MOP	LVL Latvian Lats	0.084102	View
85	MOP	LYD Libyan Dinar	0.609542	View
86	MOP	MAD Moroccan Dirham	1.2442	View
87	MOP	MDL Moldovan Leu	2.2791	View
88	MOP	MGA Malagasy Ariary	585.5264	View
89	MOP	MKD Denar	7.3607	View
90	MOP	MMK Kyat	261.9295	View
91	MOP	MNT Tugrik	427.1236	View
92	MOP	MRO Ouguiya	49.5619	View
93	MOP	MUR Mauritius Rupee	5.8906	View
94	MOP	MVR Rufiyaa	1.9219	View
95	MOP	MWK Kwacha	216.3263	View
96	MOP	MXN Mexican Peso	2.5062	View
97	MOP	MYR Malaysian Ringgit	0.562699	View
98	MOP	MZN Mozambique Metical	7.9437	View
99	MOP	NAD Namibia Dollar	2.2864	View
100	MOP	NGN Naira	193.3868	View
101	MOP	NIO Cordoba Oro	4.5909	View
102	MOP	NOK Norwegian Krone	1.4131	View
103	MOP	NPR Nepalese Rupee	16.9705	View
104	MOP	NZD New Zealand Dollar	0.220722	View
105	MOP	OMR Rial Omani	0.048046	View
106	MOP	PAB Balboa	0.124803	View
107	MOP	PEN Sol	0.465615	View
108	MOP	PGK Kina	0.499799	View
109	MOP	PHP Philippine Peso	7.3457	View
110	MOP	PKR Pakistan Rupee	34.7063	View
111	MOP	PLN Zloty	0.510063	View
112	MOP	PYG Guarani	974.8740	View
113	MOP	QAR Qatari Rial	0.454282	View
114	MOP	RON New Romanian Leu	0.595484	View
115	MOP	RSD Serbian Dinar	13.9984	View
116	MOP	RUB Russian Ruble	12.8479	View
117	MOP	RWF Rwanda Franc	171.8863	View
118	MOP	SAR Saudi Riyal	0.468011	View
119	MOP	SBD Solomon Islands Dollar	1.0448	View
120	MOP	SCR Seychelles Rupee	1.7355	View
121	MOP	SDG Sudanese Pound	75.0670	View
122	MOP	SEK Swedish Krona	1.3768	View
123	MOP	SGD Singapore Dollar	0.169176	View
124	MOP	SHP Saint Helena Pound	0.099305	View
125	MOP	SLL Leone	2841.76	View
126	MOP	SOS Somali Shilling	71.3548	View
127	MOP	SRD Surinam Dollar	4.3935	View
128	MOP	STD Dobra	2890.61	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.67	View
131	MOP	SZL Lilangeni	2.2864	View
132	MOP	THB Baht	4.2708	View
133	MOP	TJS Somoni	1.3649	View
134	MOP	TMT Turkmenistan New Manat	0.437552	View
135	MOP	TND Tunisian Dinar	0.394973	View
136	MOP	TOP Pa’anga	0.299711	View
137	MOP	TRY Turkish Lira	4.3907	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846744	View
139	MOP	TWD New Taiwan Dollar	4.0726	View
140	MOP	TZS Tanzanian Shilling	298.1130	View
141	MOP	UAH Hryvnia	5.1909	View
142	MOP	UGX Uganda Shilling	454.2788	View
143	MOP	USD US Dollar	0.124803	View
144	MOP	UYU Peso Uruguayo	5.5374	View
145	MOP	UZS Uzbekistan Sum	1608.56	View
146	MOP	VEF Bolivar	642427.18	View
147	MOP	VND Dong	3176.92	View
148	MOP	VUV Vatu	15.3932	View
149	MOP	WST Tala	0.353516	View
150	MOP	XAF CFA Franc BEAC	78.4967	View
151	MOP	XCD East Caribbean Dollar	0.337286	View
152	MOP	XOF CFA Franc BCEAO	78.4967	View
153	MOP	XPF CFP Franc	14.2801	View
154	MOP	YER Yemeni Rial	31.2475	View
155	MOP	ZAR Rand	2.2864	View
156	MOP	ZMW Zambian Kwacha	3.4542	View
157	MOP	ZWL Zimbabwe Dollar	7944.65	View

1 MOP = Rate shown in target currency as of Dec 21, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation