P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458769	View
2	MOP	AFN Afghani	8.7609	View
3	MOP	ALL Lek	11.6434	View
4	MOP	AMD Armenian Dram	49.0481	View
5	MOP	ANG Netherlands Antillean Guilder	0.224678	View
6	MOP	AOA Kwanza	115.6758	View
7	MOP	ARS Argentine Peso	127.6837	View
8	MOP	AUD Australian Dollar	0.199836	View
9	MOP	AWG Aruban Florin	0.223580	View
10	MOP	AZN Azerbaijanian Manat	0.207280	View
11	MOP	BAM Convertible Mark	0.235443	View
12	MOP	BBD Barbados Dollar	0.249810	View
13	MOP	BDT Taka	14.9225	View
14	MOP	BGN Bulgarian Lev	0.235007	View
15	MOP	BHD Bahraini Dinar	0.046634	View
16	MOP	BIF Burundi Franc	368.9824	View
17	MOP	BMD Bermudian Dollar	0.124905	View
18	MOP	BND Brunei Dollar	0.165934	View
19	MOP	BOB Boliviano	0.861938	View
20	MOP	BRL Brazilian Real	0.785059	View
21	MOP	BSD Bahamian Dollar	0.124905	View
22	MOP	BTN Ngultrum	10.6250	View
23	MOP	BWP Pula	1.6983	View
24	MOP	BYN Belarussian Ruble	0.408605	View
25	MOP	BZD Belize Dollar	0.251519	View
26	MOP	CAD Canadian Dollar	0.179397	View
27	MOP	CDF Congolese Franc	355.3409	View
28	MOP	CHF Swiss Franc	0.111976	View
29	MOP	CLP Chilean Peso	124.2073	View
30	MOP	CNY Yuan Renminbi	0.911503	View
31	MOP	COP Colombian Peso	551.2268	View
32	MOP	CRC Costa Rican Colon	63.1051	View
33	MOP	CUC Peso Convertible	0.124905	View
34	MOP	CUP Cuban Peso	2.9919	View
35	MOP	CVE Cape Verde Escudo	13.2744	View
36	MOP	CZK Czech Koruna	3.0192	View
37	MOP	DJF Djibouti Franc	22.2237	View
38	MOP	DKK Danish Krone	0.896543	View
39	MOP	DOP Dominican Peso	7.5757	View
40	MOP	DZD Algerian Dinar	16.7681	View
41	MOP	EGP Egyptian Pound	6.3538	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	15.8407	View
44	MOP	EUR Euro	0.120159	View
45	MOP	FJD Fiji Dollar	0.291521	View
46	MOP	FKP Falkland Islands Pound	0.099220	View
47	MOP	GBP Pound Sterling	0.099065	View
48	MOP	GEL Lari	0.349681	View
49	MOP	GHS Ghana Cedi	1.8350	View
50	MOP	GIP Gibraltar Pound	0.099220	View
51	MOP	GMD Dalasi	9.0211	View
52	MOP	GNF Guinea Franc	1078.52	View
53	MOP	GTQ Quetzal	0.961491	View
54	MOP	GYD Guyana Dollar	26.0437	View
55	MOP	HKD Hong Kong Dollar	0.970705	View
56	MOP	HNL Lempira	3.1677	View
57	MOP	HRK Croatian Kuna	0.907006	View
58	MOP	HTG Gourde	16.3125	View
59	MOP	HUF Forint	49.9922	View
60	MOP	IDR Rupiah	2037.64	View
61	MOP	ILS New Israeli Sheqel	0.452363	View
62	MOP	INR Indian Rupee	10.6318	View
63	MOP	IQD Iraqi Dinar	163.5003	View
64	MOP	IRR Iranian Rial	5256.49	View
65	MOP	ISK Iceland Krona	17.3870	View
66	MOP	JMD Jamaican Dollar	19.5313	View
67	MOP	JOD Jordanian Dinar	0.088557	View
68	MOP	JPY Yen	19.5944	View
69	MOP	KES Kenyan Shilling	16.1438	View
70	MOP	KGS Som	10.8421	View
71	MOP	KHR Riel	501.5948	View
72	MOP	KMF Comoro Franc	59.2233	View
73	MOP	KPW North Korean Won	112.4180	View
74	MOP	KRW Won	180.8756	View
75	MOP	KWD Kuwaiti Dinar	0.038453	View
76	MOP	KYD Cayman Islands Dollar	0.103088	View
77	MOP	KZT Tenge	65.3282	View
78	MOP	LAK Kip	2726.37	View
79	MOP	LBP Lebanese Pound	11200.48	View
80	MOP	LKR Sri Lanka Rupee	35.8481	View
81	MOP	LRD Liberian Dollar	22.5568	View
82	MOP	LSL Loti	2.2824	View
83	MOP	LTL Lithuanian Litas	0.415649	View
84	MOP	LVL Latvian Lats	0.084603	View
85	MOP	LYD Libyan Dinar	0.609841	View
86	MOP	MAD Moroccan Dirham	1.2349	View
87	MOP	MDL Moldovan Leu	2.2810	View
88	MOP	MGA Malagasy Ariary	560.7443	View
89	MOP	MKD Denar	7.3299	View
90	MOP	MMK Kyat	262.2166	View
91	MOP	MNT Tugrik	429.0621	View
92	MOP	MRO Ouguiya	49.5645	View
93	MOP	MUR Mauritius Rupee	5.8166	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.3179	View
96	MOP	MXN Mexican Peso	2.5394	View
97	MOP	MYR Malaysian Ringgit	0.562765	View
98	MOP	MZN Mozambique Metical	7.9823	View
99	MOP	NAD Namibia Dollar	2.2824	View
100	MOP	NGN Naira	194.2362	View
101	MOP	NIO Cordoba Oro	4.5936	View
102	MOP	NOK Norwegian Krone	1.4196	View
103	MOP	NPR Nepalese Rupee	17.0079	View
104	MOP	NZD New Zealand Dollar	0.220936	View
105	MOP	OMR Rial Omani	0.047589	View
106	MOP	PAB Balboa	0.124905	View
107	MOP	PEN Sol	0.467068	View
108	MOP	PGK Kina	0.485667	View
109	MOP	PHP Philippine Peso	7.3773	View
110	MOP	PKR Pakistan Rupee	34.3127	View
111	MOP	PLN Zloty	0.510676	View
112	MOP	PYG Guarani	976.1693	View
113	MOP	QAR Qatari Rial	0.454655	View
114	MOP	RON New Romanian Leu	0.597911	View
115	MOP	RSD Serbian Dinar	14.0851	View
116	MOP	RUB Russian Ruble	13.0743	View
117	MOP	RWF Rwanda Franc	171.1328	View
118	MOP	SAR Saudi Riyal	0.464024	View
119	MOP	SBD Solomon Islands Dollar	1.0476	View
120	MOP	SCR Seychelles Rupee	1.7663	View
121	MOP	SDG Sudanese Pound	75.1151	View
122	MOP	SEK Swedish Krona	1.3773	View
123	MOP	SGD Singapore Dollar	0.169796	View
124	MOP	SHP Saint Helena Pound	0.099220	View
125	MOP	SLL Leone	2841.68	View
126	MOP	SOS Somali Shilling	71.2137	View
127	MOP	SRD Surinam Dollar	4.4353	View
128	MOP	STD Dobra	2943.67	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1623.99	View
131	MOP	SZL Lilangeni	2.2824	View
132	MOP	THB Baht	4.3192	View
133	MOP	TJS Somoni	1.3603	View
134	MOP	TMT Turkmenistan New Manat	0.438179	View
135	MOP	TND Tunisian Dinar	0.397853	View
136	MOP	TOP Pa’anga	0.295455	View
137	MOP	TRY Turkish Lira	4.3806	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847936	View
139	MOP	TWD New Taiwan Dollar	4.0126	View
140	MOP	TZS Tanzanian Shilling	291.3345	View
141	MOP	UAH Hryvnia	5.2105	View
142	MOP	UGX Uganda Shilling	454.6934	View
143	MOP	USD US Dollar	0.124905	View
144	MOP	UYU Peso Uruguayo	5.5691	View
145	MOP	UZS Uzbekistan Sum	1605.16	View
146	MOP	VEF Bolivar	635655.10	View
147	MOP	VND Dong	3142.88	View
148	MOP	VUV Vatu	15.0457	View
149	MOP	WST Tala	0.365516	View
150	MOP	XAF CFA Franc BEAC	78.9644	View
151	MOP	XCD East Caribbean Dollar	0.337903	View
152	MOP	XOF CFA Franc BCEAO	77.5010	View
153	MOP	XPF CFP Franc	14.1400	View
154	MOP	YER Yemeni Rial	31.2335	View
155	MOP	ZAR Rand	2.2872	View
156	MOP	ZMW Zambian Kwacha	3.4547	View
157	MOP	ZWL Zimbabwe Dollar	7950.79	View

1 MOP = Rate shown in target currency as of Dec 19, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation