₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001052	View
2	MNT	AFN Afghani	0.020439	View
3	MNT	ALL Lek	0.026330	View
4	MNT	AMD Armenian Dram	0.111776	View
5	MNT	ANG Netherlands Antillean Guilder	0.000512	View
6	MNT	AOA Kwanza	0.261337	View
7	MNT	ARS Argentine Peso	0.306677	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000512	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000514	View
12	MNT	BBD Barbados Dollar	0.000572	View
13	MNT	BDT Taka	0.034868	View
14	MNT	BGN Bulgarian Lev	0.000514	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.837376	View
17	MNT	BMD Bermudian Dollar	0.000286	View
18	MNT	BND Brunei Dollar	0.000379	View
19	MNT	BOB Boliviano	0.001986	View
20	MNT	BRL Brazilian Real	0.001649	View
21	MNT	BSD Bahamian Dollar	0.000286	View
22	MNT	BTN Ngultrum	0.024502	View
23	MNT	BWP Pula	0.003891	View
24	MNT	BYN Belarussian Ruble	0.000935	View
25	MNT	BZD Belize Dollar	0.000578	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.818409	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.272363	View
30	MNT	CNY Yuan Renminbi	0.002058	View
31	MNT	COP Colombian Peso	1.2016	View
32	MNT	CRC Costa Rican Colon	0.143600	View
33	MNT	CUC Peso Convertible	0.000286	View
34	MNT	CUP Cuban Peso	0.006838	View
35	MNT	CVE Cape Verde Escudo	0.029021	View
36	MNT	CZK Czech Koruna	0.006603	View
37	MNT	DJF Djibouti Franc	0.050957	View
38	MNT	DKK Danish Krone	0.001974	View
39	MNT	DOP Dominican Peso	0.018114	View
40	MNT	DZD Algerian Dinar	0.038588	View
41	MNT	EGP Egyptian Pound	0.014489	View
42	MNT	ERN Nakfa	0.004297	View
43	MNT	ETB Ethiopian Birr	0.037277	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000792	View
49	MNT	GHS Ghana Cedi	0.004426	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020481	View
52	MNT	GNF Guinea Franc	2.4724	View
53	MNT	GTQ Quetzal	0.002210	View
54	MNT	GYD Guyana Dollar	0.059869	View
55	MNT	HKD Hong Kong Dollar	0.002228	View
56	MNT	HNL Lempira	0.007345	View
57	MNT	HRK Croatian Kuna	0.001982	View
58	MNT	HTG Gourde	0.038125	View
59	MNT	HUF Forint	0.106504	View
60	MNT	IDR Rupiah	4.7506	View
61	MNT	ILS New Israeli Sheqel	0.001059	View
62	MNT	INR Indian Rupee	0.024512	View
63	MNT	IQD Iraqi Dinar	0.375404	View
64	MNT	IRR Iranian Rial	12.0329	View
65	MNT	ISK Iceland Krona	0.037809	View
66	MNT	JMD Jamaican Dollar	0.045107	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.042884	View
69	MNT	KES Kenyan Shilling	0.037108	View
70	MNT	KGS Som	0.024751	View
71	MNT	KHR Riel	1.1454	View
72	MNT	KMF Comoro Franc	0.129480	View
73	MNT	KPW North Korean Won	0.257831	View
74	MNT	KRW Won	0.414807	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.144264	View
78	MNT	LAK Kip	6.2106	View
79	MNT	LBP Lebanese Pound	25.6542	View
80	MNT	LKR Sri Lanka Rupee	0.084099	View
81	MNT	LRD Liberian Dollar	0.057217	View
82	MNT	LSL Loti	0.005259	View
83	MNT	LTL Lithuanian Litas	0.000908	View
84	MNT	LVL Latvian Lats	0.000184	View
85	MNT	LYD Libyan Dinar	0.001385	View
86	MNT	MAD Moroccan Dirham	0.002731	View
87	MNT	MDL Moldovan Leu	0.005136	View
88	MNT	MGA Malagasy Ariary	1.3166	View
89	MNT	MKD Denar	0.016234	View
90	MNT	MMK Kyat	0.601608	View
91	MNT	MOP Pataca	0.002295	View
92	MNT	MRO Ouguiya	0.114115	View
93	MNT	MUR Mauritius Rupee	0.013057	View
94	MNT	MVR Rufiyaa	0.004428	View
95	MNT	MWK Kwacha	0.496559	View
96	MNT	MXN Mexican Peso	0.005840	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018268	View
99	MNT	NAD Namibia Dollar	0.005259	View
100	MNT	NGN Naira	0.439967	View
101	MNT	NIO Cordoba Oro	0.010492	View
102	MNT	NOK Norwegian Krone	0.003003	View
103	MNT	NPR Nepalese Rupee	0.039222	View
104	MNT	NZD New Zealand Dollar	0.000501	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000286	View
107	MNT	PEN Sol	0.001048	View
108	MNT	PGK Kina	0.001129	View
109	MNT	PHP Philippine Peso	0.016476	View
110	MNT	PKR Pakistan Rupee	0.079640	View
111	MNT	PLN Zloty	0.001104	View
112	MNT	PYG Guarani	2.2905	View
113	MNT	QAR Qatari Rial	0.001042	View
114	MNT	RON New Romanian Leu	0.001316	View
115	MNT	RSD Serbian Dinar	0.030993	View
116	MNT	RUB Russian Ruble	0.024335	View
117	MNT	RWF Rwanda Franc	0.403960	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002435	View
120	MNT	SCR Seychelles Rupee	0.004232	View
121	MNT	SDG Sudanese Pound	0.171576	View
122	MNT	SEK Swedish Krona	0.002869	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5274	View
126	MNT	SOS Somali Shilling	0.163627	View
127	MNT	SRD Surinam Dollar	0.010439	View
128	MNT	STD Dobra	6.5039	View
129	MNT	SVC El Salvador Colon	0.002506	View
130	MNT	SYP Syrian Pound	3.7248	View
131	MNT	SZL Lilangeni	0.005259	View
132	MNT	THB Baht	0.009714	View
133	MNT	TJS Somoni	0.003113	View
134	MNT	TMT Turkmenistan New Manat	0.001002	View
135	MNT	TND Tunisian Dinar	0.000890	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010883	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001944	View
139	MNT	TWD New Taiwan Dollar	0.009430	View
140	MNT	TZS Tanzanian Shilling	0.754084	View
141	MNT	UAH Hryvnia	0.011898	View
142	MNT	UGX Uganda Shilling	1.0499	View
143	MNT	USD US Dollar	0.000286	View
144	MNT	UYU Peso Uruguayo	0.012074	View
145	MNT	UZS Uzbekistan Sum	3.6993	View
146	MNT	VEF Bolivar	1984.46	View
147	MNT	VND Dong	7.2645	View
148	MNT	VUV Vatu	0.034559	View
149	MNT	WST Tala	0.000805	View
150	MNT	XAF CFA Franc BEAC	0.172640	View
151	MNT	XCD East Caribbean Dollar	0.000773	View
152	MNT	XOF CFA Franc BCEAO	0.171562	View
153	MNT	XPF CFP Franc	0.031209	View
154	MNT	YER Yemeni Rial	0.070408	View
155	MNT	ZAR Rand	0.005271	View
156	MNT	ZMW Zambian Kwacha	0.008155	View
157	MNT	ZWL Zimbabwe Dollar	19.1323	View

1 MNT = Rate shown in target currency as of Mar 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation