₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001055	View
2	MNT	AFN Afghani	0.020449	View
3	MNT	ALL Lek	0.026346	View
4	MNT	AMD Armenian Dram	0.113180	View
5	MNT	ANG Netherlands Antillean Guilder	0.000514	View
6	MNT	AOA Kwanza	0.264048	View
7	MNT	ARS Argentine Peso	0.308346	View
8	MNT	AUD Australian Dollar	0.000459	View
9	MNT	AWG Aruban Florin	0.000514	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000519	View
12	MNT	BBD Barbados Dollar	0.000574	View
13	MNT	BDT Taka	0.034860	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.849521	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000379	View
19	MNT	BOB Boliviano	0.001979	View
20	MNT	BRL Brazilian Real	0.001642	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.024561	View
23	MNT	BWP Pula	0.003923	View
24	MNT	BYN Belarussian Ruble	0.000939	View
25	MNT	BZD Belize Dollar	0.000575	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.835133	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.271853	View
30	MNT	CNY Yuan Renminbi	0.002088	View
31	MNT	COP Colombian Peso	1.2008	View
32	MNT	CRC Costa Rican Colon	0.143193	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006868	View
35	MNT	CVE Cape Verde Escudo	0.029280	View
36	MNT	CZK Czech Koruna	0.006646	View
37	MNT	DJF Djibouti Franc	0.051011	View
38	MNT	DKK Danish Krone	0.001987	View
39	MNT	DOP Dominican Peso	0.018071	View
40	MNT	DZD Algerian Dinar	0.038472	View
41	MNT	EGP Egyptian Pound	0.014340	View
42	MNT	ERN Nakfa	0.004309	View
43	MNT	ETB Ethiopian Birr	0.037411	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000671	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000792	View
49	MNT	GHS Ghana Cedi	0.004441	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020705	View
52	MNT	GNF Guinea Franc	2.4840	View
53	MNT	GTQ Quetzal	0.002216	View
54	MNT	GYD Guyana Dollar	0.060217	View
55	MNT	HKD Hong Kong Dollar	0.002235	View
56	MNT	HNL Lempira	0.007349	View
57	MNT	HRK Croatian Kuna	0.002000	View
58	MNT	HTG Gourde	0.037597	View
59	MNT	HUF Forint	0.107238	View
60	MNT	IDR Rupiah	4.8108	View
61	MNT	ILS New Israeli Sheqel	0.001064	View
62	MNT	INR Indian Rupee	0.024606	View
63	MNT	IQD Iraqi Dinar	0.375617	View
64	MNT	IRR Iranian Rial	12.0960	View
65	MNT	ISK Iceland Krona	0.038273	View
66	MNT	JMD Jamaican Dollar	0.044950	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.042862	View
69	MNT	KES Kenyan Shilling	0.037149	View
70	MNT	KGS Som	0.024833	View
71	MNT	KHR Riel	1.1463	View
72	MNT	KMF Comoro Franc	0.130636	View
73	MNT	KPW North Korean Won	0.258598	View
74	MNT	KRW Won	0.423070	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.144803	View
78	MNT	LAK Kip	6.1989	View
79	MNT	LBP Lebanese Pound	25.6654	View
80	MNT	LKR Sri Lanka Rupee	0.083954	View
81	MNT	LRD Liberian Dollar	0.057420	View
82	MNT	LSL Loti	0.005263	View
83	MNT	LTL Lithuanian Litas	0.000916	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001382	View
86	MNT	MAD Moroccan Dirham	0.002716	View
87	MNT	MDL Moldovan Leu	0.005165	View
88	MNT	MGA Malagasy Ariary	1.3076	View
89	MNT	MKD Denar	0.016342	View
90	MNT	MMK Kyat	0.603313	View
91	MNT	MOP Pataca	0.002302	View
92	MNT	MRO Ouguiya	0.113927	View
93	MNT	MUR Mauritius Rupee	0.013109	View
94	MNT	MVR Rufiyaa	0.004437	View
95	MNT	MWK Kwacha	0.497258	View
96	MNT	MXN Mexican Peso	0.005896	View
97	MNT	MYR Malaysian Ringgit	0.001275	View
98	MNT	MZN Mozambique Metical	0.018356	View
99	MNT	NAD Namibia Dollar	0.005263	View
100	MNT	NGN Naira	0.440986	View
101	MNT	NIO Cordoba Oro	0.010551	View
102	MNT	NOK Norwegian Krone	0.003014	View
103	MNT	NPR Nepalese Rupee	0.039316	View
104	MNT	NZD New Zealand Dollar	0.000506	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001053	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.016458	View
110	MNT	PKR Pakistan Rupee	0.079683	View
111	MNT	PLN Zloty	0.001115	View
112	MNT	PYG Guarani	2.2799	View
113	MNT	QAR Qatari Rial	0.001045	View
114	MNT	RON New Romanian Leu	0.001325	View
115	MNT	RSD Serbian Dinar	0.031116	View
116	MNT	RUB Russian Ruble	0.024067	View
117	MNT	RWF Rwanda Franc	0.407340	View
118	MNT	SAR Saudi Riyal	0.001065	View
119	MNT	SBD Solomon Islands Dollar	0.002396	View
120	MNT	SCR Seychelles Rupee	0.004159	View
121	MNT	SDG Sudanese Pound	0.172537	View
122	MNT	SEK Swedish Krona	0.002880	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5463	View
126	MNT	SOS Somali Shilling	0.163572	View
127	MNT	SRD Surinam Dollar	0.010661	View
128	MNT	STD Dobra	6.5544	View
129	MNT	SVC El Salvador Colon	0.002514	View
130	MNT	SYP Syrian Pound	3.7359	View
131	MNT	SZL Lilangeni	0.005263	View
132	MNT	THB Baht	0.009813	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001004	View
135	MNT	TND Tunisian Dinar	0.000891	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010898	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001945	View
139	MNT	TWD New Taiwan Dollar	0.009395	View
140	MNT	TZS Tanzanian Shilling	0.753166	View
141	MNT	UAH Hryvnia	0.011872	View
142	MNT	UGX Uganda Shilling	1.0500	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012109	View
145	MNT	UZS Uzbekistan Sum	3.7093	View
146	MNT	VEF Bolivar	1996.38	View
147	MNT	VND Dong	7.2814	View
148	MNT	VUV Vatu	0.034463	View
149	MNT	WST Tala	0.000845	View
150	MNT	XAF CFA Franc BEAC	0.174181	View
151	MNT	XCD East Caribbean Dollar	0.000777	View
152	MNT	XOF CFA Franc BCEAO	0.171386	View
153	MNT	XPF CFP Franc	0.031249	View
154	MNT	YER Yemeni Rial	0.070686	View
155	MNT	ZAR Rand	0.005266	View
156	MNT	ZMW Zambian Kwacha	0.008088	View
157	MNT	ZWL Zimbabwe Dollar	19.2082	View

1 MNT = Rate shown in target currency as of Apr 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation