ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064580	View
2	MKD	AFN Afghani	1.2513	View
3	MKD	ALL Lek	1.6122	View
4	MKD	AMD Armenian Dram	6.9257	View
5	MKD	ANG Netherlands Antillean Guilder	0.031475	View
6	MKD	AOA Kwanza	16.1575	View
7	MKD	ARS Argentine Peso	18.8682	View
8	MKD	AUD Australian Dollar	0.028122	View
9	MKD	AWG Aruban Florin	0.031472	View
10	MKD	AZN Azerbaijanian Manat	0.029248	View
11	MKD	BAM Convertible Mark	0.031779	View
12	MKD	BBD Barbados Dollar	0.035164	View
13	MKD	BDT Taka	2.1332	View
14	MKD	BGN Bulgarian Lev	0.031875	View
15	MKD	BHD Bahraini Dinar	0.006561	View
16	MKD	BIF Burundi Franc	51.9835	View
17	MKD	BMD Bermudian Dollar	0.017582	View
18	MKD	BND Brunei Dollar	0.023212	View
19	MKD	BOB Boliviano	0.121155	View
20	MKD	BRL Brazilian Real	0.100524	View
21	MKD	BSD Bahamian Dollar	0.017582	View
22	MKD	BTN Ngultrum	1.5030	View
23	MKD	BWP Pula	0.240065	View
24	MKD	BYN Belarussian Ruble	0.057517	View
25	MKD	BZD Belize Dollar	0.035243	View
26	MKD	CAD Canadian Dollar	0.025309	View
27	MKD	CDF Congolese Franc	51.1031	View
28	MKD	CHF Swiss Franc	0.015515	View
29	MKD	CLP Chilean Peso	16.6351	View
30	MKD	CNY Yuan Renminbi	0.127827	View
31	MKD	COP Colombian Peso	73.4765	View
32	MKD	CRC Costa Rican Colon	8.7622	View
33	MKD	CUC Peso Convertible	0.017582	View
34	MKD	CUP Cuban Peso	0.420289	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.406701	View
37	MKD	DJF Djibouti Franc	3.1215	View
38	MKD	DKK Danish Krone	0.121609	View
39	MKD	DOP Dominican Peso	1.1058	View
40	MKD	DZD Algerian Dinar	2.3542	View
41	MKD	EGP Egyptian Pound	0.877535	View
42	MKD	ERN Nakfa	0.263735	View
43	MKD	ETB Ethiopian Birr	2.2893	View
44	MKD	EUR Euro	0.016298	View
45	MKD	FJD Fiji Dollar	0.041068	View
46	MKD	FKP Falkland Islands Pound	0.013606	View
47	MKD	GBP Pound Sterling	0.013635	View
48	MKD	GEL Lari	0.048508	View
49	MKD	GHS Ghana Cedi	0.271758	View
50	MKD	GIP Gibraltar Pound	0.013606	View
51	MKD	GMD Dalasi	1.2670	View
52	MKD	GNF Guinea Franc	151.9972	View
53	MKD	GTQ Quetzal	0.135623	View
54	MKD	GYD Guyana Dollar	3.6848	View
55	MKD	HKD Hong Kong Dollar	0.136810	View
56	MKD	HNL Lempira	0.449699	View
57	MKD	HRK Croatian Kuna	0.122425	View
58	MKD	HTG Gourde	2.3006	View
59	MKD	HUF Forint	6.5621	View
60	MKD	IDR Rupiah	294.3820	View
61	MKD	ILS New Israeli Sheqel	0.065148	View
62	MKD	INR Indian Rupee	1.5057	View
63	MKD	IQD Iraqi Dinar	22.9846	View
64	MKD	IRR Iranian Rial	740.1696	View
65	MKD	ISK Iceland Krona	2.3420	View
66	MKD	JMD Jamaican Dollar	2.7506	View
67	MKD	JOD Jordanian Dinar	0.012465	View
68	MKD	JPY Yen	2.6228	View
69	MKD	KES Kenyan Shilling	2.2733	View
70	MKD	KGS Som	1.5196	View
71	MKD	KHR Riel	70.1459	View
72	MKD	KMF Comoro Franc	7.9938	View
73	MKD	KPW North Korean Won	15.8240	View
74	MKD	KRW Won	25.8883	View
75	MKD	KWD Kuwaiti Dinar	0.005417	View
76	MKD	KYD Cayman Islands Dollar	0.014562	View
77	MKD	KZT Tenge	8.8607	View
78	MKD	LAK Kip	379.3221	View
79	MKD	LBP Lebanese Pound	1570.50	View
80	MKD	LKR Sri Lanka Rupee	5.1373	View
81	MKD	LRD Liberian Dollar	3.5136	View
82	MKD	LSL Loti	0.322067	View
83	MKD	LTL Lithuanian Litas	0.056103	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.084569	View
86	MKD	MAD Moroccan Dirham	0.166231	View
87	MKD	MDL Moldovan Leu	0.316090	View
88	MKD	MGA Malagasy Ariary	80.0125	View
89	MKD	MMK Kyat	36.9176	View
90	MKD	MNT Tugrik	61.1915	View
91	MKD	MOP Pataca	0.140911	View
92	MKD	MRO Ouguiya	6.9714	View
93	MKD	MUR Mauritius Rupee	0.802183	View
94	MKD	MVR Rufiyaa	0.271534	View
95	MKD	MWK Kwacha	30.4280	View
96	MKD	MXN Mexican Peso	0.360806	View
97	MKD	MYR Malaysian Ringgit	0.078022	View
98	MKD	MZN Mozambique Metical	1.1233	View
99	MKD	NAD Namibia Dollar	0.322067	View
100	MKD	NGN Naira	26.9846	View
101	MKD	NIO Cordoba Oro	0.645675	View
102	MKD	NOK Norwegian Krone	0.184461	View
103	MKD	NPR Nepalese Rupee	2.4059	View
104	MKD	NZD New Zealand Dollar	0.030967	View
105	MKD	OMR Rial Omani	0.006698	View
106	MKD	PAB Balboa	0.017582	View
107	MKD	PEN Sol	0.064490	View
108	MKD	PGK Kina	0.069517	View
109	MKD	PHP Philippine Peso	1.0071	View
110	MKD	PKR Pakistan Rupee	4.8760	View
111	MKD	PLN Zloty	0.068228	View
112	MKD	PYG Guarani	139.5117	View
113	MKD	QAR Qatari Rial	0.063999	View
114	MKD	RON New Romanian Leu	0.081121	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.4728	View
117	MKD	RWF Rwanda Franc	24.9258	View
118	MKD	SAR Saudi Riyal	0.065207	View
119	MKD	SBD Solomon Islands Dollar	0.146644	View
120	MKD	SCR Seychelles Rupee	0.254540	View
121	MKD	SDG Sudanese Pound	10.5579	View
122	MKD	SEK Swedish Krona	0.176279	View
123	MKD	SGD Singapore Dollar	0.023619	View
124	MKD	SHP Saint Helena Pound	0.013606	View
125	MKD	SLL Leone	400.5769	View
126	MKD	SOS Somali Shilling	10.0092	View
127	MKD	SRD Surinam Dollar	0.652403	View
128	MKD	STD Dobra	401.0759	View
129	MKD	SVC El Salvador Colon	0.153845	View
130	MKD	SYP Syrian Pound	228.6031	View
131	MKD	SZL Lilangeni	0.322067	View
132	MKD	THB Baht	0.600518	View
133	MKD	TJS Somoni	0.191156	View
134	MKD	TMT Turkmenistan New Manat	0.061495	View
135	MKD	TND Tunisian Dinar	0.054543	View
136	MKD	TOP Pa’anga	0.041556	View
137	MKD	TRY Turkish Lira	0.666918	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119070	View
139	MKD	TWD New Taiwan Dollar	0.574943	View
140	MKD	TZS Tanzanian Shilling	46.0874	View
141	MKD	UAH Hryvnia	0.726469	View
142	MKD	UGX Uganda Shilling	64.2498	View
143	MKD	USD US Dollar	0.017582	View
144	MKD	UYU Peso Uruguayo	0.740982	View
145	MKD	UZS Uzbekistan Sum	226.9791	View
146	MKD	VEF Bolivar	122161.55	View
147	MKD	VND Dong	445.5617	View
148	MKD	VUV Vatu	2.1089	View
149	MKD	WST Tala	0.051753	View
150	MKD	XAF CFA Franc BEAC	10.6584	View
151	MKD	XCD East Caribbean Dollar	0.047574	View
152	MKD	XOF CFA Franc BCEAO	10.4874	View
153	MKD	XPF CFP Franc	1.9122	View
154	MKD	YER Yemeni Rial	4.3254	View
155	MKD	ZAR Rand	0.322279	View
156	MKD	ZMW Zambian Kwacha	0.494929	View
157	MKD	ZWL Zimbabwe Dollar	1175.38	View

1 MKD = Rate shown in target currency as of Apr 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation