ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064809	View
2	MKD	AFN Afghani	1.2590	View
3	MKD	ALL Lek	1.6218	View
4	MKD	AMD Armenian Dram	6.8850	View
5	MKD	ANG Netherlands Antillean Guilder	0.031542	View
6	MKD	AOA Kwanza	16.0974	View
7	MKD	ARS Argentine Peso	18.8901	View
8	MKD	AUD Australian Dollar	0.028071	View
9	MKD	AWG Aruban Florin	0.031586	View
10	MKD	AZN Azerbaijanian Manat	0.029515	View
11	MKD	BAM Convertible Mark	0.031706	View
12	MKD	BBD Barbados Dollar	0.035292	View
13	MKD	BDT Taka	2.1478	View
14	MKD	BGN Bulgarian Lev	0.031706	View
15	MKD	BHD Bahraini Dinar	0.006634	View
16	MKD	BIF Burundi Franc	51.5791	View
17	MKD	BMD Bermudian Dollar	0.017646	View
18	MKD	BND Brunei Dollar	0.023393	View
19	MKD	BOB Boliviano	0.122373	View
20	MKD	BRL Brazilian Real	0.101593	View
21	MKD	BSD Bahamian Dollar	0.017646	View
22	MKD	BTN Ngultrum	1.5093	View
23	MKD	BWP Pula	0.239675	View
24	MKD	BYN Belarussian Ruble	0.057599	View
25	MKD	BZD Belize Dollar	0.035604	View
26	MKD	CAD Canadian Dollar	0.025273	View
27	MKD	CDF Congolese Franc	50.4107	View
28	MKD	CHF Swiss Franc	0.015534	View
29	MKD	CLP Chilean Peso	16.7765	View
30	MKD	CNY Yuan Renminbi	0.126807	View
31	MKD	COP Colombian Peso	74.0111	View
32	MKD	CRC Costa Rican Colon	8.8452	View
33	MKD	CUC Peso Convertible	0.017646	View
34	MKD	CUP Cuban Peso	0.421244	View
35	MKD	CVE Cape Verde Escudo	1.7876	View
36	MKD	CZK Czech Koruna	0.406725	View
37	MKD	DJF Djibouti Franc	3.1388	View
38	MKD	DKK Danish Krone	0.121639	View
39	MKD	DOP Dominican Peso	1.1158	View
40	MKD	DZD Algerian Dinar	2.3769	View
41	MKD	EGP Egyptian Pound	0.892489	View
42	MKD	ERN Nakfa	0.264690	View
43	MKD	ETB Ethiopian Birr	2.2962	View
44	MKD	EUR Euro	0.016285	View
45	MKD	FJD Fiji Dollar	0.040664	View
46	MKD	FKP Falkland Islands Pound	0.013632	View
47	MKD	GBP Pound Sterling	0.013640	View
48	MKD	GEL Lari	0.048831	View
49	MKD	GHS Ghana Cedi	0.272677	View
50	MKD	GIP Gibraltar Pound	0.013632	View
51	MKD	GMD Dalasi	1.2615	View
52	MKD	GNF Guinea Franc	152.2872	View
53	MKD	GTQ Quetzal	0.136150	View
54	MKD	GYD Guyana Dollar	3.6877	View
55	MKD	HKD Hong Kong Dollar	0.137269	View
56	MKD	HNL Lempira	0.452437	View
57	MKD	HRK Croatian Kuna	0.122144	View
58	MKD	HTG Gourde	2.3484	View
59	MKD	HUF Forint	6.5602	View
60	MKD	IDR Rupiah	292.6196	View
61	MKD	ILS New Israeli Sheqel	0.065269	View
62	MKD	INR Indian Rupee	1.5099	View
63	MKD	IQD Iraqi Dinar	23.1234	View
64	MKD	IRR Iranian Rial	741.1784	View
65	MKD	ISK Iceland Krona	2.3289	View
66	MKD	JMD Jamaican Dollar	2.7785	View
67	MKD	JOD Jordanian Dinar	0.012511	View
68	MKD	JPY Yen	2.6415	View
69	MKD	KES Kenyan Shilling	2.2858	View
70	MKD	KGS Som	1.5246	View
71	MKD	KHR Riel	70.5500	View
72	MKD	KMF Comoro Franc	7.9755	View
73	MKD	KPW North Korean Won	15.8814	View
74	MKD	KRW Won	25.5505	View
75	MKD	KWD Kuwaiti Dinar	0.005458	View
76	MKD	KYD Cayman Islands Dollar	0.014469	View
77	MKD	KZT Tenge	8.8861	View
78	MKD	LAK Kip	382.5468	View
79	MKD	LBP Lebanese Pound	1580.20	View
80	MKD	LKR Sri Lanka Rupee	5.1802	View
81	MKD	LRD Liberian Dollar	3.5244	View
82	MKD	LSL Loti	0.323956	View
83	MKD	LTL Lithuanian Litas	0.055974	View
84	MKD	LVL Latvian Lats	0.011393	View
85	MKD	LYD Libyan Dinar	0.085318	View
86	MKD	MAD Moroccan Dirham	0.168232	View
87	MKD	MDL Moldovan Leu	0.316393	View
88	MKD	MGA Malagasy Ariary	81.0968	View
89	MKD	MMK Kyat	37.0567	View
90	MKD	MNT Tugrik	61.5960	View
91	MKD	MOP Pataca	0.141405	View
92	MKD	MRO Ouguiya	7.0290	View
93	MKD	MUR Mauritius Rupee	0.804315	View
94	MKD	MVR Rufiyaa	0.272806	View
95	MKD	MWK Kwacha	30.5861	View
96	MKD	MXN Mexican Peso	0.359772	View
97	MKD	MYR Malaysian Ringgit	0.078444	View
98	MKD	MZN Mozambique Metical	1.1252	View
99	MKD	NAD Namibia Dollar	0.323956	View
100	MKD	NGN Naira	27.1002	View
101	MKD	NIO Cordoba Oro	0.646275	View
102	MKD	NOK Norwegian Krone	0.185007	View
103	MKD	NPR Nepalese Rupee	2.4159	View
104	MKD	NZD New Zealand Dollar	0.030890	View
105	MKD	OMR Rial Omani	0.006746	View
106	MKD	PAB Balboa	0.017646	View
107	MKD	PEN Sol	0.064571	View
108	MKD	PGK Kina	0.069569	View
109	MKD	PHP Philippine Peso	1.0149	View
110	MKD	PKR Pakistan Rupee	4.9056	View
111	MKD	PLN Zloty	0.068051	View
112	MKD	PYG Guarani	141.0852	View
113	MKD	QAR Qatari Rial	0.064231	View
114	MKD	RON New Romanian Leu	0.081078	View
115	MKD	RSD Serbian Dinar	1.9091	View
116	MKD	RUB Russian Ruble	1.4990	View
117	MKD	RWF Rwanda Franc	24.8824	View
118	MKD	SAR Saudi Riyal	0.065805	View
119	MKD	SBD Solomon Islands Dollar	0.149987	View
120	MKD	SCR Seychelles Rupee	0.260681	View
121	MKD	SDG Sudanese Pound	10.5684	View
122	MKD	SEK Swedish Krona	0.176720	View
123	MKD	SGD Singapore Dollar	0.023669	View
124	MKD	SHP Saint Helena Pound	0.013632	View
125	MKD	SLL Leone	402.0614	View
126	MKD	SOS Somali Shilling	10.0788	View
127	MKD	SRD Surinam Dollar	0.643019	View
128	MKD	STD Dobra	400.6145	View
129	MKD	SVC El Salvador Colon	0.154402	View
130	MKD	SYP Syrian Pound	229.4328	View
131	MKD	SZL Lilangeni	0.323956	View
132	MKD	THB Baht	0.598393	View
133	MKD	TJS Somoni	0.191787	View
134	MKD	TMT Turkmenistan New Manat	0.061752	View
135	MKD	TND Tunisian Dinar	0.054869	View
136	MKD	TOP Pa’anga	0.041990	View
137	MKD	TRY Turkish Lira	0.670355	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119754	View
139	MKD	TWD New Taiwan Dollar	0.580855	View
140	MKD	TZS Tanzanian Shilling	46.4486	View
141	MKD	UAH Hryvnia	0.732920	View
142	MKD	UGX Uganda Shilling	64.6706	View
143	MKD	USD US Dollar	0.017646	View
144	MKD	UYU Peso Uruguayo	0.743711	View
145	MKD	UZS Uzbekistan Sum	227.8635	View
146	MKD	VEF Bolivar	122234.60	View
147	MKD	VND Dong	447.4651	View
148	MKD	VUV Vatu	2.1288	View
149	MKD	WST Tala	0.049636	View
150	MKD	XAF CFA Franc BEAC	10.6340	View
151	MKD	XCD East Caribbean Dollar	0.047644	View
152	MKD	XOF CFA Franc BCEAO	10.5675	View
153	MKD	XPF CFP Franc	1.9224	View
154	MKD	YER Yemeni Rial	4.3369	View
155	MKD	ZAR Rand	0.324702	View
156	MKD	ZMW Zambian Kwacha	0.502362	View
157	MKD	ZWL Zimbabwe Dollar	1178.47	View

1 MKD = Rate shown in target currency as of Mar 30, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation