ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062268	View
2	MKD	AFN Afghani	1.1899	View
3	MKD	ALL Lek	1.5852	View
4	MKD	AMD Armenian Dram	6.6829	View
5	MKD	ANG Netherlands Antillean Guilder	0.030376	View
6	MKD	AOA Kwanza	15.5718	View
7	MKD	ARS Argentine Peso	17.3234	View
8	MKD	AUD Australian Dollar	0.027128	View
9	MKD	AWG Aruban Florin	0.030350	View
10	MKD	AZN Azerbaijanian Manat	0.028824	View
11	MKD	BAM Convertible Mark	0.031797	View
12	MKD	BBD Barbados Dollar	0.033910	View
13	MKD	BDT Taka	2.0258	View
14	MKD	BGN Bulgarian Lev	0.031797	View
15	MKD	BHD Bahraini Dinar	0.006375	View
16	MKD	BIF Burundi Franc	50.0938	View
17	MKD	BMD Bermudian Dollar	0.016955	View
18	MKD	BND Brunei Dollar	0.022983	View
19	MKD	BOB Boliviano	0.117148	View
20	MKD	BRL Brazilian Real	0.103190	View
21	MKD	BSD Bahamian Dollar	0.016955	View
22	MKD	BTN Ngultrum	1.4403	View
23	MKD	BWP Pula	0.230352	View
24	MKD	BYN Belarussian Ruble	0.055519	View
25	MKD	BZD Belize Dollar	0.034158	View
26	MKD	CAD Canadian Dollar	0.024371	View
27	MKD	CDF Congolese Franc	47.9460	View
28	MKD	CHF Swiss Franc	0.015152	View
29	MKD	CLP Chilean Peso	16.7715	View
30	MKD	CNY Yuan Renminbi	0.123707	View
31	MKD	COP Colombian Peso	74.2550	View
32	MKD	CRC Costa Rican Colon	8.5350	View
33	MKD	CUC Peso Convertible	0.016955	View
34	MKD	CUP Cuban Peso	0.406739	View
35	MKD	CVE Cape Verde Escudo	1.7927	View
36	MKD	CZK Czech Koruna	0.408505	View
37	MKD	DJF Djibouti Franc	3.0244	View
38	MKD	DKK Danish Krone	0.121257	View
39	MKD	DOP Dominican Peso	1.0297	View
40	MKD	DZD Algerian Dinar	2.2865	View
41	MKD	EGP Egyptian Pound	0.862741	View
42	MKD	ERN Nakfa	0.254330	View
43	MKD	ETB Ethiopian Birr	2.1510	View
44	MKD	EUR Euro	0.016257	View
45	MKD	FJD Fiji Dollar	0.039248	View
46	MKD	FKP Falkland Islands Pound	0.013491	View
47	MKD	GBP Pound Sterling	0.013491	View
48	MKD	GEL Lari	0.047629	View
49	MKD	GHS Ghana Cedi	0.249243	View
50	MKD	GIP Gibraltar Pound	0.013491	View
51	MKD	GMD Dalasi	1.2207	View
52	MKD	GNF Guinea Franc	146.3870	View
53	MKD	GTQ Quetzal	0.130508	View
54	MKD	GYD Guyana Dollar	3.5456	View
55	MKD	HKD Hong Kong Dollar	0.131899	View
56	MKD	HNL Lempira	0.430027	View
57	MKD	HRK Croatian Kuna	0.122493	View
58	MKD	HTG Gourde	2.2162	View
59	MKD	HUF Forint	6.7302	View
60	MKD	IDR Rupiah	274.1172	View
61	MKD	ILS New Israeli Sheqel	0.061961	View
62	MKD	INR Indian Rupee	1.4403	View
63	MKD	IQD Iraqi Dinar	22.1953	View
64	MKD	IRR Iranian Rial	713.6521	View
65	MKD	ISK Iceland Krona	2.3590	View
66	MKD	JMD Jamaican Dollar	2.6524	View
67	MKD	JOD Jordanian Dinar	0.012021	View
68	MKD	JPY Yen	2.6495	View
69	MKD	KES Kenyan Shilling	2.1899	View
70	MKD	KGS Som	1.4748	View
71	MKD	KHR Riel	68.1325	View
72	MKD	KMF Comoro Franc	7.9982	View
73	MKD	KPW North Korean Won	15.2598	View
74	MKD	KRW Won	24.5233	View
75	MKD	KWD Kuwaiti Dinar	0.005220	View
76	MKD	KYD Cayman Islands Dollar	0.013906	View
77	MKD	KZT Tenge	8.8999	View
78	MKD	LAK Kip	371.2469	View
79	MKD	LBP Lebanese Pound	1515.43	View
80	MKD	LKR Sri Lanka Rupee	4.9767	View
81	MKD	LRD Liberian Dollar	3.0703	View
82	MKD	LSL Loti	0.310620	View
83	MKD	LTL Lithuanian Litas	0.056134	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.082810	View
86	MKD	MAD Moroccan Dirham	0.169026	View
87	MKD	MDL Moldovan Leu	0.309631	View
88	MKD	MGA Malagasy Ariary	79.5478	View
89	MKD	MMK Kyat	35.5849	View
90	MKD	MNT Tugrik	58.0277	View
91	MKD	MOP Pataca	0.135856	View
92	MKD	MRO Ouguiya	6.7333	View
93	MKD	MUR Mauritius Rupee	0.800272	View
94	MKD	MVR Rufiyaa	0.261099	View
95	MKD	MWK Kwacha	29.3894	View
96	MKD	MXN Mexican Peso	0.340479	View
97	MKD	MYR Malaysian Ringgit	0.076446	View
98	MKD	MZN Mozambique Metical	1.0792	View
99	MKD	NAD Namibia Dollar	0.310620	View
100	MKD	NGN Naira	26.2729	View
101	MKD	NIO Cordoba Oro	0.623706	View
102	MKD	NOK Norwegian Krone	0.191973	View
103	MKD	NPR Nepalese Rupee	2.3056	View
104	MKD	NZD New Zealand Dollar	0.029986	View
105	MKD	OMR Rial Omani	0.006527	View
106	MKD	PAB Balboa	0.016955	View
107	MKD	PEN Sol	0.063257	View
108	MKD	PGK Kina	0.067901	View
109	MKD	PHP Philippine Peso	0.997964	View
110	MKD	PKR Pakistan Rupee	4.7151	View
111	MKD	PLN Zloty	0.069295	View
112	MKD	PYG Guarani	132.4434	View
113	MKD	QAR Qatari Rial	0.061717	View
114	MKD	RON New Romanian Leu	0.080900	View
115	MKD	RSD Serbian Dinar	1.9018	View
116	MKD	RUB Russian Ruble	1.7455	View
117	MKD	RWF Rwanda Franc	23.3519	View
118	MKD	SAR Saudi Riyal	0.063582	View
119	MKD	SBD Solomon Islands Dollar	0.141945	View
120	MKD	SCR Seychelles Rupee	0.235785	View
121	MKD	SDG Sudanese Pound	10.1984	View
122	MKD	SEK Swedish Krona	0.187050	View
123	MKD	SGD Singapore Dollar	0.022983	View
124	MKD	SHP Saint Helena Pound	0.013491	View
125	MKD	SLL Leone	386.0730	View
126	MKD	SOS Somali Shilling	9.6940	View
127	MKD	SRD Surinam Dollar	0.596893	View
128	MKD	STD Dobra	392.7090	View
129	MKD	SVC El Salvador Colon	0.148359	View
130	MKD	SYP Syrian Pound	220.4515	View
131	MKD	SZL Lilangeni	0.310620	View
132	MKD	THB Baht	0.580211	View
133	MKD	TJS Somoni	0.185429	View
134	MKD	TMT Turkmenistan New Manat	0.059444	View
135	MKD	TND Tunisian Dinar	0.053659	View
136	MKD	TOP Pa’anga	0.040717	View
137	MKD	TRY Turkish Lira	0.596506	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115036	View
139	MKD	TWD New Taiwan Dollar	0.553295	View
140	MKD	TZS Tanzanian Shilling	40.5007	View
141	MKD	UAH Hryvnia	0.705215	View
142	MKD	UGX Uganda Shilling	61.7169	View
143	MKD	USD US Dollar	0.016955	View
144	MKD	UYU Peso Uruguayo	0.752290	View
145	MKD	UZS Uzbekistan Sum	218.5347	View
146	MKD	VEF Bolivar	87278.21	View
147	MKD	VND Dong	431.6069	View
148	MKD	VUV Vatu	2.0913	View
149	MKD	WST Tala	0.048027	View
150	MKD	XAF CFA Franc BEAC	10.6643	View
151	MKD	XCD East Caribbean Dollar	0.045822	View
152	MKD	XOF CFA Franc BCEAO	10.6643	View
153	MKD	XPF CFP Franc	1.9401	View
154	MKD	YER Yemeni Rial	4.2452	View
155	MKD	ZAR Rand	0.310620	View
156	MKD	ZMW Zambian Kwacha	0.469283	View
157	MKD	ZWL Zimbabwe Dollar	1079.34	View

1 MKD = Rate shown in target currency as of Dec 21, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation