ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062588	View
2	MKD	AFN Afghani	1.1952	View
3	MKD	ALL Lek	1.5885	View
4	MKD	AMD Armenian Dram	6.6915	View
5	MKD	ANG Netherlands Antillean Guilder	0.030652	View
6	MKD	AOA Kwanza	15.7814	View
7	MKD	ARS Argentine Peso	17.4196	View
8	MKD	AUD Australian Dollar	0.027263	View
9	MKD	AWG Aruban Florin	0.030502	View
10	MKD	AZN Azerbaijanian Manat	0.028278	View
11	MKD	BAM Convertible Mark	0.032121	View
12	MKD	BBD Barbados Dollar	0.034081	View
13	MKD	BDT Taka	2.0358	View
14	MKD	BGN Bulgarian Lev	0.032061	View
15	MKD	BHD Bahraini Dinar	0.006362	View
16	MKD	BIF Burundi Franc	50.3394	View
17	MKD	BMD Bermudian Dollar	0.017040	View
18	MKD	BND Brunei Dollar	0.022638	View
19	MKD	BOB Boliviano	0.117592	View
20	MKD	BRL Brazilian Real	0.107103	View
21	MKD	BSD Bahamian Dollar	0.017040	View
22	MKD	BTN Ngultrum	1.4495	View
23	MKD	BWP Pula	0.231697	View
24	MKD	BYN Belarussian Ruble	0.055745	View
25	MKD	BZD Belize Dollar	0.034314	View
26	MKD	CAD Canadian Dollar	0.024474	View
27	MKD	CDF Congolese Franc	48.4783	View
28	MKD	CHF Swiss Franc	0.015276	View
29	MKD	CLP Chilean Peso	16.9453	View
30	MKD	CNY Yuan Renminbi	0.124354	View
31	MKD	COP Colombian Peso	75.2026	View
32	MKD	CRC Costa Rican Colon	8.6093	View
33	MKD	CUC Peso Convertible	0.017040	View
34	MKD	CUP Cuban Peso	0.408176	View
35	MKD	CVE Cape Verde Escudo	1.8110	View
36	MKD	CZK Czech Koruna	0.411907	View
37	MKD	DJF Djibouti Franc	3.0319	View
38	MKD	DKK Danish Krone	0.122313	View
39	MKD	DOP Dominican Peso	1.0335	View
40	MKD	DZD Algerian Dinar	2.2876	View
41	MKD	EGP Egyptian Pound	0.866840	View
42	MKD	ERN Nakfa	0.255608	View
43	MKD	ETB Ethiopian Birr	2.1611	View
44	MKD	EUR Euro	0.016393	View
45	MKD	FJD Fiji Dollar	0.039771	View
46	MKD	FKP Falkland Islands Pound	0.013536	View
47	MKD	GBP Pound Sterling	0.013515	View
48	MKD	GEL Lari	0.047706	View
49	MKD	GHS Ghana Cedi	0.250343	View
50	MKD	GIP Gibraltar Pound	0.013536	View
51	MKD	GMD Dalasi	1.2307	View
52	MKD	GNF Guinea Franc	147.1406	View
53	MKD	GTQ Quetzal	0.131173	View
54	MKD	GYD Guyana Dollar	3.5531	View
55	MKD	HKD Hong Kong Dollar	0.132431	View
56	MKD	HNL Lempira	0.432161	View
57	MKD	HRK Croatian Kuna	0.123740	View
58	MKD	HTG Gourde	2.2255	View
59	MKD	HUF Forint	6.8203	View
60	MKD	IDR Rupiah	277.9910	View
61	MKD	ILS New Israeli Sheqel	0.061714	View
62	MKD	INR Indian Rupee	1.4505	View
63	MKD	IQD Iraqi Dinar	22.3060	View
64	MKD	IRR Iranian Rial	717.1298	View
65	MKD	ISK Iceland Krona	2.3721	View
66	MKD	JMD Jamaican Dollar	2.6646	View
67	MKD	JOD Jordanian Dinar	0.012081	View
68	MKD	JPY Yen	2.6732	View
69	MKD	KES Kenyan Shilling	2.2025	View
70	MKD	KGS Som	1.4792	View
71	MKD	KHR Riel	68.4314	View
72	MKD	KMF Comoro Franc	8.0797	View
73	MKD	KPW North Korean Won	15.3369	View
74	MKD	KRW Won	24.6764	View
75	MKD	KWD Kuwaiti Dinar	0.005246	View
76	MKD	KYD Cayman Islands Dollar	0.014064	View
77	MKD	KZT Tenge	8.9126	View
78	MKD	LAK Kip	371.9515	View
79	MKD	LBP Lebanese Pound	1528.05	View
80	MKD	LKR Sri Lanka Rupee	4.8907	View
81	MKD	LRD Liberian Dollar	3.0774	View
82	MKD	LSL Loti	0.311388	View
83	MKD	LTL Lithuanian Litas	0.056706	View
84	MKD	LVL Latvian Lats	0.011542	View
85	MKD	LYD Libyan Dinar	0.083199	View
86	MKD	MAD Moroccan Dirham	0.168480	View
87	MKD	MDL Moldovan Leu	0.311197	View
88	MKD	MGA Malagasy Ariary	76.5010	View
89	MKD	MMK Kyat	35.7736	View
90	MKD	MNT Tugrik	58.5359	View
91	MKD	MOP Pataca	0.136427	View
92	MKD	MRO Ouguiya	6.7620	View
93	MKD	MUR Mauritius Rupee	0.793547	View
94	MKD	MVR Rufiyaa	0.263057	View
95	MKD	MWK Kwacha	29.5117	View
96	MKD	MXN Mexican Peso	0.346448	View
97	MKD	MYR Malaysian Ringgit	0.076776	View
98	MKD	MZN Mozambique Metical	1.0890	View
99	MKD	NAD Namibia Dollar	0.311388	View
100	MKD	NGN Naira	26.4992	View
101	MKD	NIO Cordoba Oro	0.626696	View
102	MKD	NOK Norwegian Krone	0.193672	View
103	MKD	NPR Nepalese Rupee	2.3203	View
104	MKD	NZD New Zealand Dollar	0.030141	View
105	MKD	OMR Rial Omani	0.006492	View
106	MKD	PAB Balboa	0.017040	View
107	MKD	PEN Sol	0.063721	View
108	MKD	PGK Kina	0.066258	View
109	MKD	PHP Philippine Peso	1.0065	View
110	MKD	PKR Pakistan Rupee	4.6812	View
111	MKD	PLN Zloty	0.069670	View
112	MKD	PYG Guarani	133.1765	View
113	MKD	QAR Qatari Rial	0.062027	View
114	MKD	RON New Romanian Leu	0.081571	View
115	MKD	RSD Serbian Dinar	1.9216	View
116	MKD	RUB Russian Ruble	1.7837	View
117	MKD	RWF Rwanda Franc	23.3472	View
118	MKD	SAR Saudi Riyal	0.063305	View
119	MKD	SBD Solomon Islands Dollar	0.142923	View
120	MKD	SCR Seychelles Rupee	0.240966	View
121	MKD	SDG Sudanese Pound	10.2478	View
122	MKD	SEK Swedish Krona	0.187905	View
123	MKD	SGD Singapore Dollar	0.023164	View
124	MKD	SHP Saint Helena Pound	0.013536	View
125	MKD	SLL Leone	387.6843	View
126	MKD	SOS Somali Shilling	9.7155	View
127	MKD	SRD Surinam Dollar	0.605093	View
128	MKD	STD Dobra	401.5977	View
129	MKD	SVC El Salvador Colon	0.149104	View
130	MKD	SYP Syrian Pound	221.5571	View
131	MKD	SZL Lilangeni	0.311388	View
132	MKD	THB Baht	0.589263	View
133	MKD	TJS Somoni	0.185578	View
134	MKD	TMT Turkmenistan New Manat	0.059779	View
135	MKD	TND Tunisian Dinar	0.054278	View
136	MKD	TOP Pa’anga	0.040308	View
137	MKD	TRY Turkish Lira	0.597632	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115681	View
139	MKD	TWD New Taiwan Dollar	0.547428	View
140	MKD	TZS Tanzanian Shilling	39.7461	View
141	MKD	UAH Hryvnia	0.710852	View
142	MKD	UGX Uganda Shilling	62.0327	View
143	MKD	USD US Dollar	0.017040	View
144	MKD	UYU Peso Uruguayo	0.759784	View
145	MKD	UZS Uzbekistan Sum	218.9877	View
146	MKD	VEF Bolivar	86720.91	View
147	MKD	VND Dong	428.7751	View
148	MKD	VUV Vatu	2.0527	View
149	MKD	WST Tala	0.049866	View
150	MKD	XAF CFA Franc BEAC	10.7729	View
151	MKD	XCD East Caribbean Dollar	0.046099	View
152	MKD	XOF CFA Franc BCEAO	10.5733	View
153	MKD	XPF CFP Franc	1.9291	View
154	MKD	YER Yemeni Rial	4.2611	View
155	MKD	ZAR Rand	0.312041	View
156	MKD	ZMW Zambian Kwacha	0.471320	View
157	MKD	ZWL Zimbabwe Dollar	1084.71	View

1 MKD = Rate shown in target currency as of Dec 19, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation