د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.388494	View
2	MAD	AFN Afghani	7.5277	View
3	MAD	ALL Lek	9.6985	View
4	MAD	AMD Armenian Dram	41.6627	View
5	MAD	ANG Netherlands Antillean Guilder	0.189344	View
6	MAD	AOA Kwanza	97.1986	View
7	MAD	ARS Argentine Peso	113.5050	View
8	MAD	AUD Australian Dollar	0.169174	View
9	MAD	AWG Aruban Florin	0.189328	View
10	MAD	AZN Azerbaijanian Manat	0.175948	View
11	MAD	BAM Convertible Mark	0.191176	View
12	MAD	BBD Barbados Dollar	0.211539	View
13	MAD	BDT Taka	12.8325	View
14	MAD	BGN Bulgarian Lev	0.191754	View
15	MAD	BHD Bahraini Dinar	0.039470	View
16	MAD	BIF Burundi Franc	312.7165	View
17	MAD	BMD Bermudian Dollar	0.105769	View
18	MAD	BND Brunei Dollar	0.139638	View
19	MAD	BOB Boliviano	0.728831	View
20	MAD	BRL Brazilian Real	0.604725	View
21	MAD	BSD Bahamian Dollar	0.105769	View
22	MAD	BTN Ngultrum	9.0413	View
23	MAD	BWP Pula	1.4442	View
24	MAD	BYN Belarussian Ruble	0.346007	View
25	MAD	BZD Belize Dollar	0.212013	View
26	MAD	CAD Canadian Dollar	0.152252	View
27	MAD	CDF Congolese Franc	307.4202	View
28	MAD	CHF Swiss Franc	0.093337	View
29	MAD	CLP Chilean Peso	100.0716	View
30	MAD	CNY Yuan Renminbi	0.768969	View
31	MAD	COP Colombian Peso	442.0117	View
32	MAD	CRC Costa Rican Colon	52.7106	View
33	MAD	CUC Peso Convertible	0.105769	View
34	MAD	CUP Cuban Peso	2.5283	View
35	MAD	CVE Cape Verde Escudo	10.7786	View
36	MAD	CZK Czech Koruna	2.4466	View
37	MAD	DJF Djibouti Franc	18.7777	View
38	MAD	DKK Danish Krone	0.731565	View
39	MAD	DOP Dominican Peso	6.6523	View
40	MAD	DZD Algerian Dinar	14.1621	View
41	MAD	EGP Egyptian Pound	5.2790	View
42	MAD	ERN Nakfa	1.5865	View
43	MAD	ETB Ethiopian Birr	13.7715	View
44	MAD	EUR Euro	0.098043	View
45	MAD	FJD Fiji Dollar	0.247054	View
46	MAD	FKP Falkland Islands Pound	0.081854	View
47	MAD	GBP Pound Sterling	0.082028	View
48	MAD	GEL Lari	0.291813	View
49	MAD	GHS Ghana Cedi	1.6348	View
50	MAD	GIP Gibraltar Pound	0.081854	View
51	MAD	GMD Dalasi	7.6218	View
52	MAD	GNF Guinea Franc	914.3679	View
53	MAD	GTQ Quetzal	0.815866	View
54	MAD	GYD Guyana Dollar	22.1666	View
55	MAD	HKD Hong Kong Dollar	0.823010	View
56	MAD	HNL Lempira	2.7052	View
57	MAD	HRK Croatian Kuna	0.736474	View
58	MAD	HTG Gourde	13.8399	View
59	MAD	HUF Forint	39.4755	View
60	MAD	IDR Rupiah	1770.91	View
61	MAD	ILS New Israeli Sheqel	0.391911	View
62	MAD	INR Indian Rupee	9.0577	View
63	MAD	IQD Iraqi Dinar	138.2680	View
64	MAD	IRR Iranian Rial	4452.63	View
65	MAD	ISK Iceland Krona	14.0889	View
66	MAD	JMD Jamaican Dollar	16.5468	View
67	MAD	JOD Jordanian Dinar	0.074990	View
68	MAD	JPY Yen	15.7782	View
69	MAD	KES Kenyan Shilling	13.6752	View
70	MAD	KGS Som	9.1414	View
71	MAD	KHR Riel	421.9760	View
72	MAD	KMF Comoro Franc	48.0884	View
73	MAD	KPW North Korean Won	95.1923	View
74	MAD	KRW Won	155.7361	View
75	MAD	KWD Kuwaiti Dinar	0.032591	View
76	MAD	KYD Cayman Islands Dollar	0.087603	View
77	MAD	KZT Tenge	53.3033	View
78	MAD	LAK Kip	2281.88	View
79	MAD	LBP Lebanese Pound	9447.66	View
80	MAD	LKR Sri Lanka Rupee	30.9044	View
81	MAD	LRD Liberian Dollar	21.1369	View
82	MAD	LSL Loti	1.9375	View
83	MAD	LTL Lithuanian Litas	0.337500	View
84	MAD	LVL Latvian Lats	0.068696	View
85	MAD	LYD Libyan Dinar	0.508744	View
86	MAD	MDL Moldovan Leu	1.9015	View
87	MAD	MGA Malagasy Ariary	481.3303	View
88	MAD	MKD Denar	6.0157	View
89	MAD	MMK Kyat	222.0849	View
90	MAD	MNT Tugrik	368.1089	View
91	MAD	MOP Pataca	0.847680	View
92	MAD	MRO Ouguiya	41.9376	View
93	MAD	MUR Mauritius Rupee	4.8257	View
94	MAD	MVR Rufiyaa	1.6335	View
95	MAD	MWK Kwacha	183.0453	View
96	MAD	MXN Mexican Peso	2.1705	View
97	MAD	MYR Malaysian Ringgit	0.469356	View
98	MAD	MZN Mozambique Metical	6.7573	View
99	MAD	NAD Namibia Dollar	1.9375	View
100	MAD	NGN Naira	162.3312	View
101	MAD	NIO Cordoba Oro	3.8842	View
102	MAD	NOK Norwegian Krone	1.1097	View
103	MAD	NPR Nepalese Rupee	14.4729	View
104	MAD	NZD New Zealand Dollar	0.186293	View
105	MAD	OMR Rial Omani	0.040298	View
106	MAD	PAB Balboa	0.105769	View
107	MAD	PEN Sol	0.387957	View
108	MAD	PGK Kina	0.418197	View
109	MAD	PHP Philippine Peso	6.0585	View
110	MAD	PKR Pakistan Rupee	29.3323	View
111	MAD	PLN Zloty	0.410441	View
112	MAD	PYG Guarani	839.2591	View
113	MAD	QAR Qatari Rial	0.385002	View
114	MAD	RON New Romanian Leu	0.488004	View
115	MAD	RSD Serbian Dinar	11.4543	View
116	MAD	RUB Russian Ruble	8.8596	View
117	MAD	RWF Rwanda Franc	149.9456	View
118	MAD	SAR Saudi Riyal	0.392269	View
119	MAD	SBD Solomon Islands Dollar	0.882169	View
120	MAD	SCR Seychelles Rupee	1.5312	View
121	MAD	SDG Sudanese Pound	63.5128	View
122	MAD	SEK Swedish Krona	1.0604	View
123	MAD	SGD Singapore Dollar	0.142085	View
124	MAD	SHP Saint Helena Pound	0.081854	View
125	MAD	SLL Leone	2409.75	View
126	MAD	SOS Somali Shilling	60.2124	View
127	MAD	SRD Surinam Dollar	3.9247	View
128	MAD	STD Dobra	2412.75	View
129	MAD	SVC El Salvador Colon	0.925486	View
130	MAD	SYP Syrian Pound	1375.21	View
131	MAD	SZL Lilangeni	1.9375	View
132	MAD	THB Baht	3.6125	View
133	MAD	TJS Somoni	1.1499	View
134	MAD	TMT Turkmenistan New Manat	0.369935	View
135	MAD	TND Tunisian Dinar	0.328119	View
136	MAD	TOP Pa’anga	0.249989	View
137	MAD	TRY Turkish Lira	4.0120	View
138	MAD	TTD Trinidad and Tobago Dollar	0.716291	View
139	MAD	TWD New Taiwan Dollar	3.4587	View
140	MAD	TZS Tanzanian Shilling	277.2472	View
141	MAD	UAH Hryvnia	4.3702	View
142	MAD	UGX Uganda Shilling	386.5066	View
143	MAD	USD US Dollar	0.105769	View
144	MAD	UYU Peso Uruguayo	4.4575	View
145	MAD	UZS Uzbekistan Sum	1365.44	View
146	MAD	VEF Bolivar	734885.87	View
147	MAD	VND Dong	2680.36	View
148	MAD	VUV Vatu	12.6864	View
149	MAD	WST Tala	0.311331	View
150	MAD	XAF CFA Franc BEAC	64.1178	View
151	MAD	XCD East Caribbean Dollar	0.286195	View
152	MAD	XOF CFA Franc BCEAO	63.0890	View
153	MAD	XPF CFP Franc	11.5034	View
154	MAD	YER Yemeni Rial	26.0202	View
155	MAD	ZAR Rand	1.9387	View
156	MAD	ZMW Zambian Kwacha	2.9773	View
157	MAD	ZWL Zimbabwe Dollar	7070.69	View

1 MAD = Rate shown in target currency as of Apr 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation