د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385238	View
2	MAD	AFN Afghani	7.4838	View
3	MAD	ALL Lek	9.6404	View
4	MAD	AMD Armenian Dram	40.9254	View
5	MAD	ANG Netherlands Antillean Guilder	0.187491	View
6	MAD	AOA Kwanza	95.6850	View
7	MAD	ARS Argentine Peso	112.2854	View
8	MAD	AUD Australian Dollar	0.166860	View
9	MAD	AWG Aruban Florin	0.187753	View
10	MAD	AZN Azerbaijanian Manat	0.175442	View
11	MAD	BAM Convertible Mark	0.188469	View
12	MAD	BBD Barbados Dollar	0.209780	View
13	MAD	BDT Taka	12.7666	View
14	MAD	BGN Bulgarian Lev	0.188469	View
15	MAD	BHD Bahraini Dinar	0.039438	View
16	MAD	BIF Burundi Franc	306.5934	View
17	MAD	BMD Bermudian Dollar	0.104890	View
18	MAD	BND Brunei Dollar	0.139054	View
19	MAD	BOB Boliviano	0.727402	View
20	MAD	BRL Brazilian Real	0.603886	View
21	MAD	BSD Bahamian Dollar	0.104890	View
22	MAD	BTN Ngultrum	8.9713	View
23	MAD	BWP Pula	1.4247	View
24	MAD	BYN Belarussian Ruble	0.342381	View
25	MAD	BZD Belize Dollar	0.211638	View
26	MAD	CAD Canadian Dollar	0.150228	View
27	MAD	CDF Congolese Franc	299.6486	View
28	MAD	CHF Swiss Franc	0.092338	View
29	MAD	CLP Chilean Peso	99.7221	View
30	MAD	CNY Yuan Renminbi	0.753763	View
31	MAD	COP Colombian Peso	439.9322	View
32	MAD	CRC Costa Rican Colon	52.5773	View
33	MAD	CUC Peso Convertible	0.104890	View
34	MAD	CUP Cuban Peso	2.5039	View
35	MAD	CVE Cape Verde Escudo	10.6259	View
36	MAD	CZK Czech Koruna	2.4176	View
37	MAD	DJF Djibouti Franc	18.6575	View
38	MAD	DKK Danish Krone	0.723040	View
39	MAD	DOP Dominican Peso	6.6324	View
40	MAD	DZD Algerian Dinar	14.1288	View
41	MAD	EGP Egyptian Pound	5.3051	View
42	MAD	ERN Nakfa	1.5734	View
43	MAD	ETB Ethiopian Birr	13.6488	View
44	MAD	EUR Euro	0.096800	View
45	MAD	FJD Fiji Dollar	0.241717	View
46	MAD	FKP Falkland Islands Pound	0.081031	View
47	MAD	GBP Pound Sterling	0.081081	View
48	MAD	GEL Lari	0.290262	View
49	MAD	GHS Ghana Cedi	1.6208	View
50	MAD	GIP Gibraltar Pound	0.081031	View
51	MAD	GMD Dalasi	7.4988	View
52	MAD	GNF Guinea Franc	905.2168	View
53	MAD	GTQ Quetzal	0.809298	View
54	MAD	GYD Guyana Dollar	21.9204	View
55	MAD	HKD Hong Kong Dollar	0.815950	View
56	MAD	HNL Lempira	2.6893	View
57	MAD	HRK Croatian Kuna	0.726044	View
58	MAD	HTG Gourde	13.9591	View
59	MAD	HUF Forint	38.9949	View
60	MAD	IDR Rupiah	1739.37	View
61	MAD	ILS New Israeli Sheqel	0.387974	View
62	MAD	INR Indian Rupee	8.9748	View
63	MAD	IQD Iraqi Dinar	137.4487	View
64	MAD	IRR Iranian Rial	4405.67	View
65	MAD	ISK Iceland Krona	13.8433	View
66	MAD	JMD Jamaican Dollar	16.5156	View
67	MAD	JOD Jordanian Dinar	0.074367	View
68	MAD	JPY Yen	15.7014	View
69	MAD	KES Kenyan Shilling	13.5869	View
70	MAD	KGS Som	9.0625	View
71	MAD	KHR Riel	419.3590	View
72	MAD	KMF Comoro Franc	47.4074	View
73	MAD	KPW North Korean Won	94.4013	View
74	MAD	KRW Won	151.8757	View
75	MAD	KWD Kuwaiti Dinar	0.032447	View
76	MAD	KYD Cayman Islands Dollar	0.086010	View
77	MAD	KZT Tenge	52.8205	View
78	MAD	LAK Kip	2273.91	View
79	MAD	LBP Lebanese Pound	9392.92	View
80	MAD	LKR Sri Lanka Rupee	30.7920	View
81	MAD	LRD Liberian Dollar	20.9493	View
82	MAD	LSL Loti	1.9256	View
83	MAD	LTL Lithuanian Litas	0.332721	View
84	MAD	LVL Latvian Lats	0.067723	View
85	MAD	LYD Libyan Dinar	0.507143	View
86	MAD	MDL Moldovan Leu	1.8807	View
87	MAD	MGA Malagasy Ariary	482.0508	View
88	MAD	MKD Denar	5.9441	View
89	MAD	MMK Kyat	220.2704	View
90	MAD	MNT Tugrik	366.1355	View
91	MAD	MOP Pataca	0.840533	View
92	MAD	MRO Ouguiya	41.7816	View
93	MAD	MUR Mauritius Rupee	4.7810	View
94	MAD	MVR Rufiyaa	1.6216	View
95	MAD	MWK Kwacha	181.8082	View
96	MAD	MXN Mexican Peso	2.1385	View
97	MAD	MYR Malaysian Ringgit	0.466286	View
98	MAD	MZN Mozambique Metical	6.6886	View
99	MAD	NAD Namibia Dollar	1.9256	View
100	MAD	NGN Naira	161.0875	View
101	MAD	NIO Cordoba Oro	3.8416	View
102	MAD	NOK Norwegian Krone	1.0997	View
103	MAD	NPR Nepalese Rupee	14.3607	View
104	MAD	NZD New Zealand Dollar	0.183619	View
105	MAD	OMR Rial Omani	0.040104	View
106	MAD	PAB Balboa	0.104890	View
107	MAD	PEN Sol	0.383821	View
108	MAD	PGK Kina	0.413531	View
109	MAD	PHP Philippine Peso	6.0328	View
110	MAD	PKR Pakistan Rupee	29.1593	View
111	MAD	PLN Zloty	0.404509	View
112	MAD	PYG Guarani	838.6305	View
113	MAD	QAR Qatari Rial	0.381800	View
114	MAD	RON New Romanian Leu	0.481941	View
115	MAD	RSD Serbian Dinar	11.3477	View
116	MAD	RUB Russian Ruble	8.9101	View
117	MAD	RWF Rwanda Franc	147.9044	View
118	MAD	SAR Saudi Riyal	0.391157	View
119	MAD	SBD Solomon Islands Dollar	0.891545	View
120	MAD	SCR Seychelles Rupee	1.5495	View
121	MAD	SDG Sudanese Pound	62.8202	View
122	MAD	SEK Swedish Krona	1.0505	View
123	MAD	SGD Singapore Dollar	0.140692	View
124	MAD	SHP Saint Helena Pound	0.081031	View
125	MAD	SLL Leone	2389.91	View
126	MAD	SOS Somali Shilling	59.9098	View
127	MAD	SRD Surinam Dollar	3.8222	View
128	MAD	STD Dobra	2381.31	View
129	MAD	SVC El Salvador Colon	0.917790	View
130	MAD	SYP Syrian Pound	1363.78	View
131	MAD	SZL Lilangeni	1.9256	View
132	MAD	THB Baht	3.5569	View
133	MAD	TJS Somoni	1.1400	View
134	MAD	TMT Turkmenistan New Manat	0.367066	View
135	MAD	TND Tunisian Dinar	0.326153	View
136	MAD	TOP Pa’anga	0.249596	View
137	MAD	TRY Turkish Lira	3.9847	View
138	MAD	TTD Trinidad and Tobago Dollar	0.711836	View
139	MAD	TWD New Taiwan Dollar	3.4527	View
140	MAD	TZS Tanzanian Shilling	276.0971	View
141	MAD	UAH Hryvnia	4.3566	View
142	MAD	UGX Uganda Shilling	384.4114	View
143	MAD	USD US Dollar	0.104890	View
144	MAD	UYU Peso Uruguayo	4.4207	View
145	MAD	UZS Uzbekistan Sum	1354.45	View
146	MAD	VEF Bolivar	726579.69	View
147	MAD	VND Dong	2659.80	View
148	MAD	VUV Vatu	12.6536	View
149	MAD	WST Tala	0.295047	View
150	MAD	XAF CFA Franc BEAC	63.2098	View
151	MAD	XCD East Caribbean Dollar	0.283203	View
152	MAD	XOF CFA Franc BCEAO	62.8150	View
153	MAD	XPF CFP Franc	11.4268	View
154	MAD	YER Yemeni Rial	25.7789	View
155	MAD	ZAR Rand	1.9301	View
156	MAD	ZMW Zambian Kwacha	2.9861	View
157	MAD	ZWL Zimbabwe Dollar	7005.02	View

1 MAD = Rate shown in target currency as of Mar 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation