د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371490	View
2	MAD	AFN Afghani	7.0942	View
3	MAD	ALL Lek	9.4283	View
4	MAD	AMD Armenian Dram	39.7169	View
5	MAD	ANG Netherlands Antillean Guilder	0.181934	View
6	MAD	AOA Kwanza	93.6689	View
7	MAD	ARS Argentine Peso	103.3923	View
8	MAD	AUD Australian Dollar	0.161818	View
9	MAD	AWG Aruban Florin	0.181045	View
10	MAD	AZN Azerbaijanian Manat	0.167846	View
11	MAD	BAM Convertible Mark	0.190651	View
12	MAD	BBD Barbados Dollar	0.202285	View
13	MAD	BDT Taka	12.0835	View
14	MAD	BGN Bulgarian Lev	0.190297	View
15	MAD	BHD Bahraini Dinar	0.037762	View
16	MAD	BIF Burundi Franc	298.7850	View
17	MAD	BMD Bermudian Dollar	0.101142	View
18	MAD	BND Brunei Dollar	0.134366	View
19	MAD	BOB Boliviano	0.697958	View
20	MAD	BRL Brazilian Real	0.635705	View
21	MAD	BSD Bahamian Dollar	0.101142	View
22	MAD	BTN Ngultrum	8.6036	View
23	MAD	BWP Pula	1.3752	View
24	MAD	BYN Belarussian Ruble	0.330869	View
25	MAD	BZD Belize Dollar	0.203669	View
26	MAD	CAD Canadian Dollar	0.145267	View
27	MAD	CDF Congolese Franc	287.7387	View
28	MAD	CHF Swiss Franc	0.090673	View
29	MAD	CLP Chilean Peso	100.5773	View
30	MAD	CNY Yuan Renminbi	0.738093	View
31	MAD	COP Colombian Peso	446.3580	View
32	MAD	CRC Costa Rican Colon	51.0996	View
33	MAD	CUC Peso Convertible	0.101142	View
34	MAD	CUP Cuban Peso	2.4227	View
35	MAD	CVE Cape Verde Escudo	10.7490	View
36	MAD	CZK Czech Koruna	2.4448	View
37	MAD	DJF Djibouti Franc	17.9957	View
38	MAD	DKK Danish Krone	0.725979	View
39	MAD	DOP Dominican Peso	6.1344	View
40	MAD	DZD Algerian Dinar	13.5780	View
41	MAD	EGP Egyptian Pound	5.1451	View
42	MAD	ERN Nakfa	1.5171	View
43	MAD	ETB Ethiopian Birr	12.8270	View
44	MAD	EUR Euro	0.097299	View
45	MAD	FJD Fiji Dollar	0.236060	View
46	MAD	FKP Falkland Islands Pound	0.080344	View
47	MAD	GBP Pound Sterling	0.080218	View
48	MAD	GEL Lari	0.283155	View
49	MAD	GHS Ghana Cedi	1.4859	View
50	MAD	GIP Gibraltar Pound	0.080344	View
51	MAD	GMD Dalasi	7.3049	View
52	MAD	GNF Guinea Franc	873.3396	View
53	MAD	GTQ Quetzal	0.778571	View
54	MAD	GYD Guyana Dollar	21.0889	View
55	MAD	HKD Hong Kong Dollar	0.786032	View
56	MAD	HNL Lempira	2.5651	View
57	MAD	HRK Croatian Kuna	0.734452	View
58	MAD	HTG Gourde	13.2091	View
59	MAD	HUF Forint	40.4814	View
60	MAD	IDR Rupiah	1649.99	View
61	MAD	ILS New Israeli Sheqel	0.366302	View
62	MAD	INR Indian Rupee	8.6091	View
63	MAD	IQD Iraqi Dinar	132.3950	View
64	MAD	IRR Iranian Rial	4256.46	View
65	MAD	ISK Iceland Krona	14.0792	View
66	MAD	JMD Jamaican Dollar	15.8155	View
67	MAD	JOD Jordanian Dinar	0.071710	View
68	MAD	JPY Yen	15.8666	View
69	MAD	KES Kenyan Shilling	13.0725	View
70	MAD	KGS Som	8.7795	View
71	MAD	KHR Riel	406.1683	View
72	MAD	KMF Comoro Franc	47.9563	View
73	MAD	KPW North Korean Won	91.0309	View
74	MAD	KRW Won	146.4647	View
75	MAD	KWD Kuwaiti Dinar	0.031137	View
76	MAD	KYD Cayman Islands Dollar	0.083476	View
77	MAD	KZT Tenge	52.8997	View
78	MAD	LAK Kip	2207.69	View
79	MAD	LBP Lebanese Pound	9069.63	View
80	MAD	LKR Sri Lanka Rupee	29.0281	View
81	MAD	LRD Liberian Dollar	18.2654	View
82	MAD	LSL Loti	1.8482	View
83	MAD	LTL Lithuanian Litas	0.336573	View
84	MAD	LVL Latvian Lats	0.068507	View
85	MAD	LYD Libyan Dinar	0.493821	View
86	MAD	MDL Moldovan Leu	1.8471	View
87	MAD	MGA Malagasy Ariary	454.0649	View
88	MAD	MKD Denar	5.9354	View
89	MAD	MMK Kyat	212.3309	View
90	MAD	MNT Tugrik	347.4347	View
91	MAD	MOP Pataca	0.809753	View
92	MAD	MRO Ouguiya	40.1350	View
93	MAD	MUR Mauritius Rupee	4.7100	View
94	MAD	MVR Rufiyaa	1.5614	View
95	MAD	MWK Kwacha	175.1643	View
96	MAD	MXN Mexican Peso	2.0563	View
97	MAD	MYR Malaysian Ringgit	0.455701	View
98	MAD	MZN Mozambique Metical	6.4637	View
99	MAD	NAD Namibia Dollar	1.8482	View
100	MAD	NGN Naira	157.2835	View
101	MAD	NIO Cordoba Oro	3.7197	View
102	MAD	NOK Norwegian Krone	1.1495	View
103	MAD	NPR Nepalese Rupee	13.7722	View
104	MAD	NZD New Zealand Dollar	0.178904	View
105	MAD	OMR Rial Omani	0.038535	View
106	MAD	PAB Balboa	0.101142	View
107	MAD	PEN Sol	0.378210	View
108	MAD	PGK Kina	0.393271	View
109	MAD	PHP Philippine Peso	5.9738	View
110	MAD	PKR Pakistan Rupee	27.7849	View
111	MAD	PLN Zloty	0.413522	View
112	MAD	PYG Guarani	790.4569	View
113	MAD	QAR Qatari Rial	0.368159	View
114	MAD	RON New Romanian Leu	0.484161	View
115	MAD	RSD Serbian Dinar	11.4054	View
116	MAD	RUB Russian Ruble	10.5869	View
117	MAD	RWF Rwanda Franc	138.5754	View
118	MAD	SAR Saudi Riyal	0.375746	View
119	MAD	SBD Solomon Islands Dollar	0.848307	View
120	MAD	SCR Seychelles Rupee	1.4302	View
121	MAD	SDG Sudanese Pound	60.8247	View
122	MAD	SEK Swedish Krona	1.1153	View
123	MAD	SGD Singapore Dollar	0.137493	View
124	MAD	SHP Saint Helena Pound	0.080344	View
125	MAD	SLL Leone	2301.07	View
126	MAD	SOS Somali Shilling	57.6656	View
127	MAD	SRD Surinam Dollar	3.5915	View
128	MAD	STD Dobra	2383.65	View
129	MAD	SVC El Salvador Colon	0.884998	View
130	MAD	SYP Syrian Pound	1315.03	View
131	MAD	SZL Lilangeni	1.8482	View
132	MAD	THB Baht	3.4975	View
133	MAD	TJS Somoni	1.1015	View
134	MAD	TMT Turkmenistan New Manat	0.354817	View
135	MAD	TND Tunisian Dinar	0.322163	View
136	MAD	TOP Pa’anga	0.239246	View
137	MAD	TRY Turkish Lira	3.5472	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686620	View
139	MAD	TWD New Taiwan Dollar	3.2492	View
140	MAD	TZS Tanzanian Shilling	235.9092	View
141	MAD	UAH Hryvnia	4.2192	View
142	MAD	UGX Uganda Shilling	368.1898	View
143	MAD	USD US Dollar	0.101142	View
144	MAD	UYU Peso Uruguayo	4.5096	View
145	MAD	UZS Uzbekistan Sum	1299.78	View
146	MAD	VEF Bolivar	514724.19	View
147	MAD	VND Dong	2544.96	View
148	MAD	VUV Vatu	12.1833	View
149	MAD	WST Tala	0.295978	View
150	MAD	XAF CFA Franc BEAC	63.9417	View
151	MAD	XCD East Caribbean Dollar	0.273618	View
152	MAD	XOF CFA Franc BCEAO	62.7567	View
153	MAD	XPF CFP Franc	11.4500	View
154	MAD	YER Yemeni Rial	25.2915	View
155	MAD	ZAR Rand	1.8521	View
156	MAD	ZMW Zambian Kwacha	2.7975	View
157	MAD	ZWL Zimbabwe Dollar	6438.18	View

1 MAD = Rate shown in target currency as of Dec 19, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation