د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368395	View
2	MAD	AFN Afghani	7.0395	View
3	MAD	ALL Lek	9.3783	View
4	MAD	AMD Armenian Dram	39.5378	View
5	MAD	ANG Netherlands Antillean Guilder	0.179716	View
6	MAD	AOA Kwanza	92.1261	View
7	MAD	ARS Argentine Peso	102.4891	View
8	MAD	AUD Australian Dollar	0.160498	View
9	MAD	AWG Aruban Florin	0.179558	View
10	MAD	AZN Azerbaijanian Manat	0.170530	View
11	MAD	BAM Convertible Mark	0.188119	View
12	MAD	BBD Barbados Dollar	0.200623	View
13	MAD	BDT Taka	11.9853	View
14	MAD	BGN Bulgarian Lev	0.188119	View
15	MAD	BHD Bahraini Dinar	0.037717	View
16	MAD	BIF Burundi Franc	296.3661	View
17	MAD	BMD Bermudian Dollar	0.100311	View
18	MAD	BND Brunei Dollar	0.135977	View
19	MAD	BOB Boliviano	0.693077	View
20	MAD	BRL Brazilian Real	0.610497	View
21	MAD	BSD Bahamian Dollar	0.100311	View
22	MAD	BTN Ngultrum	8.5212	View
23	MAD	BWP Pula	1.3628	View
24	MAD	BYN Belarussian Ruble	0.328468	View
25	MAD	BZD Belize Dollar	0.202088	View
26	MAD	CAD Canadian Dollar	0.144188	View
27	MAD	CDF Congolese Franc	283.6595	View
28	MAD	CHF Swiss Franc	0.089647	View
29	MAD	CLP Chilean Peso	99.2238	View
30	MAD	CNY Yuan Renminbi	0.731884	View
31	MAD	COP Colombian Peso	439.3095	View
32	MAD	CRC Costa Rican Colon	50.4950	View
33	MAD	CUC Peso Convertible	0.100311	View
34	MAD	CUP Cuban Peso	2.4064	View
35	MAD	CVE Cape Verde Escudo	10.6062	View
36	MAD	CZK Czech Koruna	2.4168	View
37	MAD	DJF Djibouti Franc	17.8933	View
38	MAD	DKK Danish Krone	0.717384	View
39	MAD	DOP Dominican Peso	6.0920	View
40	MAD	DZD Algerian Dinar	13.5274	View
41	MAD	EGP Egyptian Pound	5.1042	View
42	MAD	ERN Nakfa	1.5047	View
43	MAD	ETB Ethiopian Birr	12.7259	View
44	MAD	EUR Euro	0.096183	View
45	MAD	FJD Fiji Dollar	0.232201	View
46	MAD	FKP Falkland Islands Pound	0.079818	View
47	MAD	GBP Pound Sterling	0.079818	View
48	MAD	GEL Lari	0.281789	View
49	MAD	GHS Ghana Cedi	1.4746	View
50	MAD	GIP Gibraltar Pound	0.079818	View
51	MAD	GMD Dalasi	7.2217	View
52	MAD	GNF Guinea Franc	866.0592	View
53	MAD	GTQ Quetzal	0.772120	View
54	MAD	GYD Guyana Dollar	20.9764	View
55	MAD	HKD Hong Kong Dollar	0.780350	View
56	MAD	HNL Lempira	2.5441	View
57	MAD	HRK Croatian Kuna	0.724698	View
58	MAD	HTG Gourde	13.1117	View
59	MAD	HUF Forint	39.8173	View
60	MAD	IDR Rupiah	1621.74	View
61	MAD	ILS New Israeli Sheqel	0.366579	View
62	MAD	INR Indian Rupee	8.5212	View
63	MAD	IQD Iraqi Dinar	131.3126	View
64	MAD	IRR Iranian Rial	4222.13	View
65	MAD	ISK Iceland Krona	13.9564	View
66	MAD	JMD Jamaican Dollar	15.6921	View
67	MAD	JOD Jordanian Dinar	0.071121	View
68	MAD	JPY Yen	15.6751	View
69	MAD	KES Kenyan Shilling	12.9562	View
70	MAD	KGS Som	8.7255	View
71	MAD	KHR Riel	403.0876	View
72	MAD	KMF Comoro Franc	47.3194	View
73	MAD	KPW North Korean Won	90.2802	View
74	MAD	KRW Won	145.0853	View
75	MAD	KWD Kuwaiti Dinar	0.030888	View
76	MAD	KYD Cayman Islands Dollar	0.082272	View
77	MAD	KZT Tenge	52.6537	View
78	MAD	LAK Kip	2196.38	View
79	MAD	LBP Lebanese Pound	8965.60	View
80	MAD	LKR Sri Lanka Rupee	29.4435	View
81	MAD	LRD Liberian Dollar	18.1646	View
82	MAD	LSL Loti	1.8377	View
83	MAD	LTL Lithuanian Litas	0.332104	View
84	MAD	LVL Latvian Lats	0.067598	View
85	MAD	LYD Libyan Dinar	0.489926	View
86	MAD	MDL Moldovan Leu	1.8318	View
87	MAD	MGA Malagasy Ariary	470.6233	View
88	MAD	MKD Denar	5.9162	View
89	MAD	MMK Kyat	210.5287	View
90	MAD	MNT Tugrik	343.3053	View
91	MAD	MOP Pataca	0.803760	View
92	MAD	MRO Ouguiya	39.8359	View
93	MAD	MUR Mauritius Rupee	4.7346	View
94	MAD	MVR Rufiyaa	1.5447	View
95	MAD	MWK Kwacha	173.8746	View
96	MAD	MXN Mexican Peso	2.0144	View
97	MAD	MYR Malaysian Ringgit	0.452275	View
98	MAD	MZN Mozambique Metical	6.3848	View
99	MAD	NAD Namibia Dollar	1.8377	View
100	MAD	NGN Naira	155.4367	View
101	MAD	NIO Cordoba Oro	3.6900	View
102	MAD	NOK Norwegian Krone	1.1358	View
103	MAD	NPR Nepalese Rupee	13.6402	View
104	MAD	NZD New Zealand Dollar	0.177407	View
105	MAD	OMR Rial Omani	0.038618	View
106	MAD	PAB Balboa	0.100311	View
107	MAD	PEN Sol	0.374243	View
108	MAD	PGK Kina	0.401719	View
109	MAD	PHP Philippine Peso	5.9042	View
110	MAD	PKR Pakistan Rupee	27.8956	View
111	MAD	PLN Zloty	0.409969	View
112	MAD	PYG Guarani	783.5657	View
113	MAD	QAR Qatari Rial	0.365134	View
114	MAD	RON New Romanian Leu	0.478627	View
115	MAD	RSD Serbian Dinar	11.2514	View
116	MAD	RUB Russian Ruble	10.3267	View
117	MAD	RWF Rwanda Franc	138.1555	View
118	MAD	SAR Saudi Riyal	0.376169	View
119	MAD	SBD Solomon Islands Dollar	0.839781	View
120	MAD	SCR Seychelles Rupee	1.3950	View
121	MAD	SDG Sudanese Pound	60.3360	View
122	MAD	SEK Swedish Krona	1.1066	View
123	MAD	SGD Singapore Dollar	0.135977	View
124	MAD	SHP Saint Helena Pound	0.079818	View
125	MAD	SLL Leone	2284.10	View
126	MAD	SOS Somali Shilling	57.3522	View
127	MAD	SRD Surinam Dollar	3.5314	View
128	MAD	STD Dobra	2323.36	View
129	MAD	SVC El Salvador Colon	0.877728	View
130	MAD	SYP Syrian Pound	1304.24	View
131	MAD	SZL Lilangeni	1.8377	View
132	MAD	THB Baht	3.4327	View
133	MAD	TJS Somoni	1.0970	View
134	MAD	TMT Turkmenistan New Manat	0.351687	View
135	MAD	TND Tunisian Dinar	0.317464	View
136	MAD	TOP Pa’anga	0.240896	View
137	MAD	TRY Turkish Lira	3.5291	View
138	MAD	TTD Trinidad and Tobago Dollar	0.680580	View
139	MAD	TWD New Taiwan Dollar	3.2734	View
140	MAD	TZS Tanzanian Shilling	239.6116	View
141	MAD	UAH Hryvnia	4.1722	View
142	MAD	UGX Uganda Shilling	365.1315	View
143	MAD	USD US Dollar	0.100311	View
144	MAD	UYU Peso Uruguayo	4.4507	View
145	MAD	UZS Uzbekistan Sum	1292.90	View
146	MAD	VEF Bolivar	516357.87	View
147	MAD	VND Dong	2553.48	View
148	MAD	VUV Vatu	12.3725	View
149	MAD	WST Tala	0.284143	View
150	MAD	XAF CFA Franc BEAC	63.0925	View
151	MAD	XCD East Caribbean Dollar	0.271097	View
152	MAD	XOF CFA Franc BCEAO	63.0925	View
153	MAD	XPF CFP Franc	11.4778	View
154	MAD	YER Yemeni Rial	25.1155	View
155	MAD	ZAR Rand	1.8377	View
156	MAD	ZMW Zambian Kwacha	2.7764	View
157	MAD	ZWL Zimbabwe Dollar	6385.60	View

1 MAD = Rate shown in target currency as of Dec 21, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation