L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200056	View
2	LSL	AFN Afghani	3.8864	View
3	LSL	ALL Lek	5.0063	View
4	LSL	AMD Armenian Dram	21.2528	View
5	LSL	ANG Netherlands Antillean Guilder	0.097365	View
6	LSL	AOA Kwanza	49.6898	View
7	LSL	ARS Argentine Peso	58.3105	View
8	LSL	AUD Australian Dollar	0.086651	View
9	LSL	AWG Aruban Florin	0.097501	View
10	LSL	AZN Azerbaijanian Manat	0.091108	View
11	LSL	BAM Convertible Mark	0.097873	View
12	LSL	BBD Barbados Dollar	0.108940	View
13	LSL	BDT Taka	6.6298	View
14	LSL	BGN Bulgarian Lev	0.097873	View
15	LSL	BHD Bahraini Dinar	0.020480	View
16	LSL	BIF Burundi Franc	159.2159	View
17	LSL	BMD Bermudian Dollar	0.054470	View
18	LSL	BND Brunei Dollar	0.072211	View
19	LSL	BOB Boliviano	0.377744	View
20	LSL	BRL Brazilian Real	0.313602	View
21	LSL	BSD Bahamian Dollar	0.054470	View
22	LSL	BTN Ngultrum	4.6588	View
23	LSL	BWP Pula	0.739838	View
24	LSL	BYN Belarussian Ruble	0.177801	View
25	LSL	BZD Belize Dollar	0.109905	View
26	LSL	CAD Canadian Dollar	0.078014	View
27	LSL	CDF Congolese Franc	155.6094	View
28	LSL	CHF Swiss Franc	0.047952	View
29	LSL	CLP Chilean Peso	51.7863	View
30	LSL	CNY Yuan Renminbi	0.391434	View
31	LSL	COP Colombian Peso	228.4596	View
32	LSL	CRC Costa Rican Colon	27.3037	View
33	LSL	CUC Peso Convertible	0.054470	View
34	LSL	CUP Cuban Peso	1.3003	View
35	LSL	CVE Cape Verde Escudo	5.5181	View
36	LSL	CZK Czech Koruna	1.2555	View
37	LSL	DJF Djibouti Franc	9.6890	View
38	LSL	DKK Danish Krone	0.375479	View
39	LSL	DOP Dominican Peso	3.4443	View
40	LSL	DZD Algerian Dinar	7.3372	View
41	LSL	EGP Egyptian Pound	2.7550	View
42	LSL	ERN Nakfa	0.817053	View
43	LSL	ETB Ethiopian Birr	7.0879	View
44	LSL	EUR Euro	0.050269	View
45	LSL	FJD Fiji Dollar	0.125525	View
46	LSL	FKP Falkland Islands Pound	0.042080	View
47	LSL	GBP Pound Sterling	0.042106	View
48	LSL	GEL Lari	0.150735	View
49	LSL	GHS Ghana Cedi	0.841708	View
50	LSL	GIP Gibraltar Pound	0.042080	View
51	LSL	GMD Dalasi	3.8942	View
52	LSL	GNF Guinea Franc	470.0847	View
53	LSL	GTQ Quetzal	0.420273	View
54	LSL	GYD Guyana Dollar	11.3834	View
55	LSL	HKD Hong Kong Dollar	0.423728	View
56	LSL	HNL Lempira	1.3966	View
57	LSL	HRK Croatian Kuna	0.377039	View
58	LSL	HTG Gourde	7.2491	View
59	LSL	HUF Forint	20.2503	View
60	LSL	IDR Rupiah	903.2669	View
61	LSL	ILS New Israeli Sheqel	0.201477	View
62	LSL	INR Indian Rupee	4.6607	View
63	LSL	IQD Iraqi Dinar	71.3780	View
64	LSL	IRR Iranian Rial	2287.89	View
65	LSL	ISK Iceland Krona	7.1889	View
66	LSL	JMD Jamaican Dollar	8.5766	View
67	LSL	JOD Jordanian Dinar	0.038619	View
68	LSL	JPY Yen	8.1539	View
69	LSL	KES Kenyan Shilling	7.0557	View
70	LSL	KGS Som	4.7062	View
71	LSL	KHR Riel	217.7757	View
72	LSL	KMF Comoro Franc	24.6189	View
73	LSL	KPW North Korean Won	49.0232	View
74	LSL	KRW Won	78.8700	View
75	LSL	KWD Kuwaiti Dinar	0.016850	View
76	LSL	KYD Cayman Islands Dollar	0.044665	View
77	LSL	KZT Tenge	27.4300	View
78	LSL	LAK Kip	1180.86	View
79	LSL	LBP Lebanese Pound	4877.80	View
80	LSL	LKR Sri Lanka Rupee	15.9905	View
81	LSL	LRD Liberian Dollar	10.8791	View
82	LSL	LTL Lithuanian Litas	0.172784	View
83	LSL	LVL Latvian Lats	0.035169	View
84	LSL	LYD Libyan Dinar	0.263363	View
85	LSL	MAD Moroccan Dirham	0.519306	View
86	LSL	MDL Moldovan Leu	0.976653	View
87	LSL	MGA Malagasy Ariary	250.3320	View
88	LSL	MKD Denar	3.0868	View
89	LSL	MMK Kyat	114.3878	View
90	LSL	MNT Tugrik	190.1364	View
91	LSL	MOP Pataca	0.436494	View
92	LSL	MRO Ouguiya	21.6975	View
93	LSL	MUR Mauritius Rupee	2.4828	View
94	LSL	MVR Rufiyaa	0.842107	View
95	LSL	MWK Kwacha	94.4141	View
96	LSL	MXN Mexican Peso	1.1106	View
97	LSL	MYR Malaysian Ringgit	0.242145	View
98	LSL	MZN Mozambique Metical	3.4734	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6538	View
101	LSL	NIO Cordoba Oro	1.9949	View
102	LSL	NOK Norwegian Krone	0.571086	View
103	LSL	NPR Nepalese Rupee	7.4576	View
104	LSL	NZD New Zealand Dollar	0.095354	View
105	LSL	OMR Rial Omani	0.020826	View
106	LSL	PAB Balboa	0.054470	View
107	LSL	PEN Sol	0.199321	View
108	LSL	PGK Kina	0.214749	View
109	LSL	PHP Philippine Peso	3.1329	View
110	LSL	PKR Pakistan Rupee	15.1426	View
111	LSL	PLN Zloty	0.210064	View
112	LSL	PYG Guarani	435.5061	View
113	LSL	QAR Qatari Rial	0.198271	View
114	LSL	RON New Romanian Leu	0.250275	View
115	LSL	RSD Serbian Dinar	5.8930	View
116	LSL	RUB Russian Ruble	4.6271	View
117	LSL	RWF Rwanda Franc	76.8077	View
118	LSL	SAR Saudi Riyal	0.203130	View
119	LSL	SBD Solomon Islands Dollar	0.462985	View
120	LSL	SCR Seychelles Rupee	0.804680	View
121	LSL	SDG Sudanese Pound	32.6229	View
122	LSL	SEK Swedish Krona	0.545505	View
123	LSL	SGD Singapore Dollar	0.073062	View
124	LSL	SHP Saint Helena Pound	0.042080	View
125	LSL	SLL Leone	1241.10	View
126	LSL	SOS Somali Shilling	31.1115	View
127	LSL	SRD Surinam Dollar	1.9849	View
128	LSL	STD Dobra	1236.63	View
129	LSL	SVC El Salvador Colon	0.476614	View
130	LSL	SYP Syrian Pound	708.2201	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8471	View
133	LSL	TJS Somoni	0.592015	View
134	LSL	TMT Turkmenistan New Manat	0.190620	View
135	LSL	TND Tunisian Dinar	0.169373	View
136	LSL	TOP Pa’anga	0.129617	View
137	LSL	TRY Turkish Lira	2.0693	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369661	View
139	LSL	TWD New Taiwan Dollar	1.7930	View
140	LSL	TZS Tanzanian Shilling	143.3789	View
141	LSL	UAH Hryvnia	2.2624	View
142	LSL	UGX Uganda Shilling	199.6272	View
143	LSL	USD US Dollar	0.054470	View
144	LSL	UYU Peso Uruguayo	2.2957	View
145	LSL	UZS Uzbekistan Sum	703.3757	View
146	LSL	VEF Bolivar	377317.36	View
147	LSL	VND Dong	1381.25	View
148	LSL	VUV Vatu	6.5711	View
149	LSL	WST Tala	0.153219	View
150	LSL	XAF CFA Franc BEAC	32.8252	View
151	LSL	XCD East Caribbean Dollar	0.147069	View
152	LSL	XOF CFA Franc BCEAO	32.6202	View
153	LSL	XPF CFP Franc	5.9340	View
154	LSL	YER Yemeni Rial	13.3871	View
155	LSL	ZAR Rand	1.0023	View
156	LSL	ZMW Zambian Kwacha	1.5507	View
157	LSL	ZWL Zimbabwe Dollar	3637.75	View

1 LSL = Rate shown in target currency as of Mar 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation