L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200517	View
2	LSL	AFN Afghani	3.8854	View
3	LSL	ALL Lek	5.0058	View
4	LSL	AMD Armenian Dram	21.5038	View
5	LSL	ANG Netherlands Antillean Guilder	0.097728	View
6	LSL	AOA Kwanza	50.1681	View
7	LSL	ARS Argentine Peso	58.5845	View
8	LSL	AUD Australian Dollar	0.087318	View
9	LSL	AWG Aruban Florin	0.097719	View
10	LSL	AZN Azerbaijanian Manat	0.090814	View
11	LSL	BAM Convertible Mark	0.098673	View
12	LSL	BBD Barbados Dollar	0.109184	View
13	LSL	BDT Taka	6.6234	View
14	LSL	BGN Bulgarian Lev	0.098972	View
15	LSL	BHD Bahraini Dinar	0.020372	View
16	LSL	BIF Burundi Franc	161.4056	View
17	LSL	BMD Bermudian Dollar	0.054592	View
18	LSL	BND Brunei Dollar	0.072072	View
19	LSL	BOB Boliviano	0.376179	View
20	LSL	BRL Brazilian Real	0.312123	View
21	LSL	BSD Bahamian Dollar	0.054592	View
22	LSL	BTN Ngultrum	4.6666	View
23	LSL	BWP Pula	0.745388	View
24	LSL	BYN Belarussian Ruble	0.178588	View
25	LSL	BZD Belize Dollar	0.109428	View
26	LSL	CAD Canadian Dollar	0.078583	View
27	LSL	CDF Congolese Franc	158.6720	View
28	LSL	CHF Swiss Franc	0.048175	View
29	LSL	CLP Chilean Peso	51.6510	View
30	LSL	CNY Yuan Renminbi	0.396896	View
31	LSL	COP Colombian Peso	228.1402	View
32	LSL	CRC Costa Rican Colon	27.2061	View
33	LSL	CUC Peso Convertible	0.054592	View
34	LSL	CUP Cuban Peso	1.3050	View
35	LSL	CVE Cape Verde Escudo	5.5633	View
36	LSL	CZK Czech Koruna	1.2628	View
37	LSL	DJF Djibouti Franc	9.6919	View
38	LSL	DKK Danish Krone	0.377590	View
39	LSL	DOP Dominican Peso	3.4335	View
40	LSL	DZD Algerian Dinar	7.3096	View
41	LSL	EGP Egyptian Pound	2.7247	View
42	LSL	ERN Nakfa	0.818882	View
43	LSL	ETB Ethiopian Birr	7.1080	View
44	LSL	EUR Euro	0.050604	View
45	LSL	FJD Fiji Dollar	0.127514	View
46	LSL	FKP Falkland Islands Pound	0.042248	View
47	LSL	GBP Pound Sterling	0.042338	View
48	LSL	GEL Lari	0.150617	View
49	LSL	GHS Ghana Cedi	0.843795	View
50	LSL	GIP Gibraltar Pound	0.042248	View
51	LSL	GMD Dalasi	3.9339	View
52	LSL	GNF Guinea Franc	471.9424	View
53	LSL	GTQ Quetzal	0.421101	View
54	LSL	GYD Guyana Dollar	11.4411	View
55	LSL	HKD Hong Kong Dollar	0.424789	View
56	LSL	HNL Lempira	1.3963	View
57	LSL	HRK Croatian Kuna	0.380124	View
58	LSL	HTG Gourde	7.1433	View
59	LSL	HUF Forint	20.3749	View
60	LSL	IDR Rupiah	914.0387	View
61	LSL	ILS New Israeli Sheqel	0.202281	View
62	LSL	INR Indian Rupee	4.6750	View
63	LSL	IQD Iraqi Dinar	71.3657	View
64	LSL	IRR Iranian Rial	2298.18	View
65	LSL	ISK Iceland Krona	7.2719	View
66	LSL	JMD Jamaican Dollar	8.5405	View
67	LSL	JOD Jordanian Dinar	0.038705	View
68	LSL	JPY Yen	8.1438	View
69	LSL	KES Kenyan Shilling	7.0583	View
70	LSL	KGS Som	4.7182	View
71	LSL	KHR Riel	217.7989	View
72	LSL	KMF Comoro Franc	24.8204	View
73	LSL	KPW North Korean Won	49.1326	View
74	LSL	KRW Won	80.3817	View
75	LSL	KWD Kuwaiti Dinar	0.016821	View
76	LSL	KYD Cayman Islands Dollar	0.045215	View
77	LSL	KZT Tenge	27.5120	View
78	LSL	LAK Kip	1177.77	View
79	LSL	LBP Lebanese Pound	4876.32	View
80	LSL	LKR Sri Lanka Rupee	15.9510	View
81	LSL	LRD Liberian Dollar	10.9096	View
82	LSL	LTL Lithuanian Litas	0.174197	View
83	LSL	LVL Latvian Lats	0.035457	View
84	LSL	LYD Libyan Dinar	0.262583	View
85	LSL	MAD Moroccan Dirham	0.516140	View
86	LSL	MDL Moldovan Leu	0.981441	View
87	LSL	MGA Malagasy Ariary	248.4341	View
88	LSL	MKD Denar	3.1049	View
89	LSL	MMK Kyat	114.6270	View
90	LSL	MNT Tugrik	189.9959	View
91	LSL	MOP Pataca	0.437522	View
92	LSL	MRO Ouguiya	21.6457	View
93	LSL	MUR Mauritius Rupee	2.4907	View
94	LSL	MVR Rufiyaa	0.843099	View
95	LSL	MWK Kwacha	94.4771	View
96	LSL	MXN Mexican Peso	1.1203	View
97	LSL	MYR Malaysian Ringgit	0.242253	View
98	LSL	MZN Mozambique Metical	3.4877	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.7857	View
101	LSL	NIO Cordoba Oro	2.0048	View
102	LSL	NOK Norwegian Krone	0.572741	View
103	LSL	NPR Nepalese Rupee	7.4700	View
104	LSL	NZD New Zealand Dollar	0.096153	View
105	LSL	OMR Rial Omani	0.020799	View
106	LSL	PAB Balboa	0.054592	View
107	LSL	PEN Sol	0.200240	View
108	LSL	PGK Kina	0.215848	View
109	LSL	PHP Philippine Peso	3.1271	View
110	LSL	PKR Pakistan Rupee	15.1396	View
111	LSL	PLN Zloty	0.211845	View
112	LSL	PYG Guarani	433.1756	View
113	LSL	QAR Qatari Rial	0.198715	View
114	LSL	RON New Romanian Leu	0.251878	View
115	LSL	RSD Serbian Dinar	5.9120	View
116	LSL	RUB Russian Ruble	4.5728	View
117	LSL	RWF Rwanda Franc	77.3930	View
118	LSL	SAR Saudi Riyal	0.202466	View
119	LSL	SBD Solomon Islands Dollar	0.455323	View
120	LSL	SCR Seychelles Rupee	0.790332	View
121	LSL	SDG Sudanese Pound	32.7815	View
122	LSL	SEK Swedish Krona	0.547338	View
123	LSL	SGD Singapore Dollar	0.073336	View
124	LSL	SHP Saint Helena Pound	0.042248	View
125	LSL	SLL Leone	1243.77	View
126	LSL	SOS Somali Shilling	31.0781	View
127	LSL	SRD Surinam Dollar	2.0257	View
128	LSL	STD Dobra	1245.32	View
129	LSL	SVC El Salvador Colon	0.477681	View
130	LSL	SYP Syrian Pound	709.7992	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8646	View
133	LSL	TJS Somoni	0.593530	View
134	LSL	TMT Turkmenistan New Manat	0.190938	View
135	LSL	TND Tunisian Dinar	0.169355	View
136	LSL	TOP Pa’anga	0.129029	View
137	LSL	TRY Turkish Lira	2.0707	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369706	View
139	LSL	TWD New Taiwan Dollar	1.7852	View
140	LSL	TZS Tanzanian Shilling	143.0985	View
141	LSL	UAH Hryvnia	2.2556	View
142	LSL	UGX Uganda Shilling	199.4918	View
143	LSL	USD US Dollar	0.054592	View
144	LSL	UYU Peso Uruguayo	2.3007	View
145	LSL	UZS Uzbekistan Sum	704.7567	View
146	LSL	VEF Bolivar	379304.41	View
147	LSL	VND Dong	1383.44	View
148	LSL	VUV Vatu	6.5479	View
149	LSL	WST Tala	0.160690	View
150	LSL	XAF CFA Franc BEAC	33.0938	View
151	LSL	XCD East Caribbean Dollar	0.147717	View
152	LSL	XOF CFA Franc BCEAO	32.5628	View
153	LSL	XPF CFP Franc	5.9374	View
154	LSL	YER Yemeni Rial	13.4301	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.5367	View
157	LSL	ZWL Zimbabwe Dollar	3649.47	View

1 LSL = Rate shown in target currency as of Apr 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation