L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200999	View
2	LSL	AFN Afghani	3.8384	View
3	LSL	ALL Lek	5.1013	View
4	LSL	AMD Armenian Dram	21.4893	View
5	LSL	ANG Netherlands Antillean Guilder	0.098437	View
6	LSL	AOA Kwanza	50.6806	View
7	LSL	ARS Argentine Peso	55.9416	View
8	LSL	AUD Australian Dollar	0.087553	View
9	LSL	AWG Aruban Florin	0.097956	View
10	LSL	AZN Azerbaijanian Manat	0.090815	View
11	LSL	BAM Convertible Mark	0.103154	View
12	LSL	BBD Barbados Dollar	0.109448	View
13	LSL	BDT Taka	6.5379	View
14	LSL	BGN Bulgarian Lev	0.102962	View
15	LSL	BHD Bahraini Dinar	0.020431	View
16	LSL	BIF Burundi Franc	161.6610	View
17	LSL	BMD Bermudian Dollar	0.054724	View
18	LSL	BND Brunei Dollar	0.072700	View
19	LSL	BOB Boliviano	0.377638	View
20	LSL	BRL Brazilian Real	0.343955	View
21	LSL	BSD Bahamian Dollar	0.054724	View
22	LSL	BTN Ngultrum	4.6551	View
23	LSL	BWP Pula	0.744078	View
24	LSL	BYN Belarussian Ruble	0.179020	View
25	LSL	BZD Belize Dollar	0.110197	View
26	LSL	CAD Canadian Dollar	0.078598	View
27	LSL	CDF Congolese Franc	155.6843	View
28	LSL	CHF Swiss Franc	0.049059	View
29	LSL	CLP Chilean Peso	54.4185	View
30	LSL	CNY Yuan Renminbi	0.399353	View
31	LSL	COP Colombian Peso	241.5070	View
32	LSL	CRC Costa Rican Colon	27.6480	View
33	LSL	CUC Peso Convertible	0.054724	View
34	LSL	CUP Cuban Peso	1.3108	View
35	LSL	CVE Cape Verde Escudo	5.8158	View
36	LSL	CZK Czech Koruna	1.3228	View
37	LSL	DJF Djibouti Franc	9.7368	View
38	LSL	DKK Danish Krone	0.392799	View
39	LSL	DOP Dominican Peso	3.3191	View
40	LSL	DZD Algerian Dinar	7.3465	View
41	LSL	EGP Egyptian Pound	2.7838	View
42	LSL	ERN Nakfa	0.820865	View
43	LSL	ETB Ethiopian Birr	6.9402	View
44	LSL	EUR Euro	0.052644	View
45	LSL	FJD Fiji Dollar	0.127723	View
46	LSL	FKP Falkland Islands Pound	0.043471	View
47	LSL	GBP Pound Sterling	0.043403	View
48	LSL	GEL Lari	0.153204	View
49	LSL	GHS Ghana Cedi	0.803959	View
50	LSL	GIP Gibraltar Pound	0.043471	View
51	LSL	GMD Dalasi	3.9524	View
52	LSL	GNF Guinea Franc	472.5302	View
53	LSL	GTQ Quetzal	0.421254	View
54	LSL	GYD Guyana Dollar	11.4104	View
55	LSL	HKD Hong Kong Dollar	0.425291	View
56	LSL	HNL Lempira	1.3879	View
57	LSL	HRK Croatian Kuna	0.397383	View
58	LSL	HTG Gourde	7.1470	View
59	LSL	HUF Forint	21.9029	View
60	LSL	IDR Rupiah	892.7459	View
61	LSL	ILS New Israeli Sheqel	0.198192	View
62	LSL	INR Indian Rupee	4.6581	View
63	LSL	IQD Iraqi Dinar	71.6338	View
64	LSL	IRR Iranian Rial	2303.01	View
65	LSL	ISK Iceland Krona	7.6177	View
66	LSL	JMD Jamaican Dollar	8.5572	View
67	LSL	JOD Jordanian Dinar	0.038799	View
68	LSL	JPY Yen	8.5848	View
69	LSL	KES Kenyan Shilling	7.0730	View
70	LSL	KGS Som	4.7502	View
71	LSL	KHR Riel	219.7619	View
72	LSL	KMF Comoro Franc	25.9473	View
73	LSL	KPW North Korean Won	49.2533	View
74	LSL	KRW Won	79.2464	View
75	LSL	KWD Kuwaiti Dinar	0.016847	View
76	LSL	KYD Cayman Islands Dollar	0.045165	View
77	LSL	KZT Tenge	28.6220	View
78	LSL	LAK Kip	1194.49	View
79	LSL	LBP Lebanese Pound	4907.23	View
80	LSL	LKR Sri Lanka Rupee	15.7060	View
81	LSL	LRD Liberian Dollar	9.8827	View
82	LSL	LTL Lithuanian Litas	0.182107	View
83	LSL	LVL Latvian Lats	0.037066	View
84	LSL	LYD Libyan Dinar	0.267187	View
85	LSL	MAD Moroccan Dirham	0.541061	View
86	LSL	MDL Moldovan Leu	0.999384	View
87	LSL	MGA Malagasy Ariary	245.6769	View
88	LSL	MKD Denar	3.2114	View
89	LSL	MMK Kyat	114.8840	View
90	LSL	MNT Tugrik	187.9835	View
91	LSL	MOP Pataca	0.438126	View
92	LSL	MRO Ouguiya	21.7155	View
93	LSL	MUR Mauritius Rupee	2.5484	View
94	LSL	MVR Rufiyaa	0.844788	View
95	LSL	MWK Kwacha	94.7746	View
96	LSL	MXN Mexican Peso	1.1126	View
97	LSL	MYR Malaysian Ringgit	0.246562	View
98	LSL	MZN Mozambique Metical	3.4973	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1000	View
101	LSL	NIO Cordoba Oro	2.0126	View
102	LSL	NOK Norwegian Krone	0.621962	View
103	LSL	NPR Nepalese Rupee	7.4516	View
104	LSL	NZD New Zealand Dollar	0.096798	View
105	LSL	OMR Rial Omani	0.020850	View
106	LSL	PAB Balboa	0.054724	View
107	LSL	PEN Sol	0.204635	View
108	LSL	PGK Kina	0.212783	View
109	LSL	PHP Philippine Peso	3.2322	View
110	LSL	PKR Pakistan Rupee	15.0333	View
111	LSL	PLN Zloty	0.223740	View
112	LSL	PYG Guarani	427.6856	View
113	LSL	QAR Qatari Rial	0.199196	View
114	LSL	RON New Romanian Leu	0.261960	View
115	LSL	RSD Serbian Dinar	6.1710	View
116	LSL	RUB Russian Ruble	5.7282	View
117	LSL	RWF Rwanda Franc	74.9778	View
118	LSL	SAR Saudi Riyal	0.203301	View
119	LSL	SBD Solomon Islands Dollar	0.458986	View
120	LSL	SCR Seychelles Rupee	0.773845	View
121	LSL	SDG Sudanese Pound	32.9099	View
122	LSL	SEK Swedish Krona	0.603442	View
123	LSL	SGD Singapore Dollar	0.074392	View
124	LSL	SHP Saint Helena Pound	0.043471	View
125	LSL	SLL Leone	1245.02	View
126	LSL	SOS Somali Shilling	31.2006	View
127	LSL	SRD Surinam Dollar	1.9432	View
128	LSL	STD Dobra	1289.70	View
129	LSL	SVC El Salvador Colon	0.478838	View
130	LSL	SYP Syrian Pound	711.5129	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8924	View
133	LSL	TJS Somoni	0.595969	View
134	LSL	TMT Turkmenistan New Manat	0.191977	View
135	LSL	TND Tunisian Dinar	0.174310	View
136	LSL	TOP Pa’anga	0.129446	View
137	LSL	TRY Turkish Lira	1.9192	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371503	View
139	LSL	TWD New Taiwan Dollar	1.7580	View
140	LSL	TZS Tanzanian Shilling	127.6413	View
141	LSL	UAH Hryvnia	2.2828	View
142	LSL	UGX Uganda Shilling	199.2132	View
143	LSL	USD US Dollar	0.054724	View
144	LSL	UYU Peso Uruguayo	2.4400	View
145	LSL	UZS Uzbekistan Sum	703.2616	View
146	LSL	VEF Bolivar	278497.31	View
147	LSL	VND Dong	1376.98	View
148	LSL	VUV Vatu	6.5919	View
149	LSL	WST Tala	0.160142	View
150	LSL	XAF CFA Franc BEAC	34.5964	View
151	LSL	XCD East Caribbean Dollar	0.148044	View
152	LSL	XOF CFA Franc BCEAO	33.9552	View
153	LSL	XPF CFP Franc	6.1951	View
154	LSL	YER Yemeni Rial	13.6842	View
155	LSL	ZAR Rand	1.0021	View
156	LSL	ZMW Zambian Kwacha	1.5136	View
157	LSL	ZWL Zimbabwe Dollar	3483.45	View

1 LSL = Rate shown in target currency as of Dec 19, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation