L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200464	View
2	LSL	AFN Afghani	3.8306	View
3	LSL	ALL Lek	5.1032	View
4	LSL	AMD Armenian Dram	21.5148	View
5	LSL	ANG Netherlands Antillean Guilder	0.097794	View
6	LSL	AOA Kwanza	50.1311	View
7	LSL	ARS Argentine Peso	55.7702	View
8	LSL	AUD Australian Dollar	0.087336	View
9	LSL	AWG Aruban Florin	0.097707	View
10	LSL	AZN Azerbaijanian Manat	0.092795	View
11	LSL	BAM Convertible Mark	0.102366	View
12	LSL	BBD Barbados Dollar	0.109170	View
13	LSL	BDT Taka	6.5219	View
14	LSL	BGN Bulgarian Lev	0.102366	View
15	LSL	BHD Bahraini Dinar	0.020524	View
16	LSL	BIF Burundi Franc	161.2698	View
17	LSL	BMD Bermudian Dollar	0.054585	View
18	LSL	BND Brunei Dollar	0.073993	View
19	LSL	BOB Boliviano	0.377143	View
20	LSL	BRL Brazilian Real	0.332206	View
21	LSL	BSD Bahamian Dollar	0.054585	View
22	LSL	BTN Ngultrum	4.6369	View
23	LSL	BWP Pula	0.741587	View
24	LSL	BYN Belarussian Ruble	0.178738	View
25	LSL	BZD Belize Dollar	0.109967	View
26	LSL	CAD Canadian Dollar	0.078461	View
27	LSL	CDF Congolese Franc	154.3554	View
28	LSL	CHF Swiss Franc	0.048782	View
29	LSL	CLP Chilean Peso	53.9934	View
30	LSL	CNY Yuan Renminbi	0.398259	View
31	LSL	COP Colombian Peso	239.0534	View
32	LSL	CRC Costa Rican Colon	27.4772	View
33	LSL	CUC Peso Convertible	0.054585	View
34	LSL	CUP Cuban Peso	1.3094	View
35	LSL	CVE Cape Verde Escudo	5.7714	View
36	LSL	CZK Czech Koruna	1.3151	View
37	LSL	DJF Djibouti Franc	9.7367	View
38	LSL	DKK Danish Krone	0.390370	View
39	LSL	DOP Dominican Peso	3.3150	View
40	LSL	DZD Algerian Dinar	7.3610	View
41	LSL	EGP Egyptian Pound	2.7775	View
42	LSL	ERN Nakfa	0.818780	View
43	LSL	ETB Ethiopian Birr	6.9249	View
44	LSL	EUR Euro	0.052339	View
45	LSL	FJD Fiji Dollar	0.126354	View
46	LSL	FKP Falkland Islands Pound	0.043433	View
47	LSL	GBP Pound Sterling	0.043433	View
48	LSL	GEL Lari	0.153337	View
49	LSL	GHS Ghana Cedi	0.802404	View
50	LSL	GIP Gibraltar Pound	0.043433	View
51	LSL	GMD Dalasi	3.9297	View
52	LSL	GNF Guinea Franc	471.2724	View
53	LSL	GTQ Quetzal	0.420154	View
54	LSL	GYD Guyana Dollar	11.4145	View
55	LSL	HKD Hong Kong Dollar	0.424633	View
56	LSL	HNL Lempira	1.3844	View
57	LSL	HRK Croatian Kuna	0.394349	View
58	LSL	HTG Gourde	7.1348	View
59	LSL	HUF Forint	21.6669	View
60	LSL	IDR Rupiah	882.4814	View
61	LSL	ILS New Israeli Sheqel	0.199476	View
62	LSL	INR Indian Rupee	4.6369	View
63	LSL	IQD Iraqi Dinar	71.4547	View
64	LSL	IRR Iranian Rial	2297.50	View
65	LSL	ISK Iceland Krona	7.5945	View
66	LSL	JMD Jamaican Dollar	8.5390	View
67	LSL	JOD Jordanian Dinar	0.038701	View
68	LSL	JPY Yen	8.5297	View
69	LSL	KES Kenyan Shilling	7.0502	View
70	LSL	KGS Som	4.7480	View
71	LSL	KHR Riel	219.3430	View
72	LSL	KMF Comoro Franc	25.7492	View
73	LSL	KPW North Korean Won	49.1266	View
74	LSL	KRW Won	78.9492	View
75	LSL	KWD Kuwaiti Dinar	0.016808	View
76	LSL	KYD Cayman Islands Dollar	0.044769	View
77	LSL	KZT Tenge	28.6519	View
78	LSL	LAK Kip	1195.18	View
79	LSL	LBP Lebanese Pound	4878.70	View
80	LSL	LKR Sri Lanka Rupee	16.0219	View
81	LSL	LRD Liberian Dollar	9.8844	View
82	LSL	LTL Lithuanian Litas	0.180716	View
83	LSL	LVL Latvian Lats	0.036783	View
84	LSL	LYD Libyan Dinar	0.266596	View
85	LSL	MAD Moroccan Dirham	0.544157	View
86	LSL	MDL Moldovan Leu	0.996814	View
87	LSL	MGA Malagasy Ariary	256.0930	View
88	LSL	MKD Denar	3.2194	View
89	LSL	MMK Kyat	114.5607	View
90	LSL	MNT Tugrik	186.8120	View
91	LSL	MOP Pataca	0.437372	View
92	LSL	MRO Ouguiya	21.6770	View
93	LSL	MUR Mauritius Rupee	2.5764	View
94	LSL	MVR Rufiyaa	0.840572	View
95	LSL	MWK Kwacha	94.6151	View
96	LSL	MXN Mexican Peso	1.0961	View
97	LSL	MYR Malaysian Ringgit	0.246109	View
98	LSL	MZN Mozambique Metical	3.4743	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5820	View
101	LSL	NIO Cordoba Oro	2.0079	View
102	LSL	NOK Norwegian Krone	0.618031	View
103	LSL	NPR Nepalese Rupee	7.4224	View
104	LSL	NZD New Zealand Dollar	0.096537	View
105	LSL	OMR Rial Omani	0.021014	View
106	LSL	PAB Balboa	0.054585	View
107	LSL	PEN Sol	0.203647	View
108	LSL	PGK Kina	0.218598	View
109	LSL	PHP Philippine Peso	3.2128	View
110	LSL	PKR Pakistan Rupee	15.1796	View
111	LSL	PLN Zloty	0.223087	View
112	LSL	PYG Guarani	426.3829	View
113	LSL	QAR Qatari Rial	0.198690	View
114	LSL	RON New Romanian Leu	0.260448	View
115	LSL	RSD Serbian Dinar	6.1225	View
116	LSL	RUB Russian Ruble	5.6193	View
117	LSL	RWF Rwanda Franc	75.1783	View
118	LSL	SAR Saudi Riyal	0.204695	View
119	LSL	SBD Solomon Islands Dollar	0.456972	View
120	LSL	SCR Seychelles Rupee	0.759077	View
121	LSL	SDG Sudanese Pound	32.8322	View
122	LSL	SEK Swedish Krona	0.602183	View
123	LSL	SGD Singapore Dollar	0.073993	View
124	LSL	SHP Saint Helena Pound	0.043433	View
125	LSL	SLL Leone	1242.91	View
126	LSL	SOS Somali Shilling	31.2086	View
127	LSL	SRD Surinam Dollar	1.9216	View
128	LSL	STD Dobra	1264.27	View
129	LSL	SVC El Salvador Colon	0.477622	View
130	LSL	SYP Syrian Pound	709.7125	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8679	View
133	LSL	TJS Somoni	0.596965	View
134	LSL	TMT Turkmenistan New Manat	0.191373	View
135	LSL	TND Tunisian Dinar	0.172750	View
136	LSL	TOP Pa’anga	0.131085	View
137	LSL	TRY Turkish Lira	1.9204	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370342	View
139	LSL	TWD New Taiwan Dollar	1.7813	View
140	LSL	TZS Tanzanian Shilling	130.3864	View
141	LSL	UAH Hryvnia	2.2703	View
142	LSL	UGX Uganda Shilling	198.6889	View
143	LSL	USD US Dollar	0.054585	View
144	LSL	UYU Peso Uruguayo	2.4219	View
145	LSL	UZS Uzbekistan Sum	703.5415	View
146	LSL	VEF Bolivar	280979.85	View
147	LSL	VND Dong	1389.50	View
148	LSL	VUV Vatu	6.7326	View
149	LSL	WST Tala	0.154618	View
150	LSL	XAF CFA Franc BEAC	34.3323	View
151	LSL	XCD East Caribbean Dollar	0.147519	View
152	LSL	XOF CFA Franc BCEAO	34.3323	View
153	LSL	XPF CFP Franc	6.2457	View
154	LSL	YER Yemeni Rial	13.6668	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5108	View
157	LSL	ZWL Zimbabwe Dollar	3474.77	View

1 LSL = Rate shown in target currency as of Dec 21, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation